Top-News
Yum China Holdings Inc Handelsplätze
Aktie
WKN: A2ARTP ISIN: US98850P1093 US-Symbol: YUMC
28.65
28,18 €
-0,47 €
-1,64%
19:36:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
400,76 Mio.
Marktkapitalisierung *
11,48 Mrd.
€
Streubesitz
11,81%
Index-Zugehörigkeit
-
IR-Website
28.65 28.7 28.665 29.37 31.055 31.05 31.08 28.96 28.76 28.96 28.96 29.08 29.1 29.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,18 € | -1,64% | 28,65 € | 30 | 1.484 | 28,13 - 29,26 € | 19:36:38 | Hist. Kurse | |||
| | 28,19 € | -1,78% | 28,70 € | 1 | 1.057 | 28,16 - 29,23 € | 19:45:48 | Hist. Kurse | |||
| | 27,93 € | -2,56% | 28,665 € | 0 | 0 | 27,925 - 28,91 € | 19:54:09 | Hist. Kurse | |||
| | 28,84 € | -1,80% | 29,37 € | 0 | 0 | 28,84 - 28,84 € | 07:57:06 | Hist. Kurse | |||
| Nasdaq | 30,51 $ | -1,75% | 31,055 $ | 100 | 188.716 | 30,49 - 30,525 $ | 19:39:20 | Hist. Kurse | |||
| NYSE | 30,51 $ | -1,74% | 31,05 $ | 100 | 116.600 | 30,485 - 30,525 $ | 19:38:56 | Hist. Kurse | |||
| AMEX | 30,50 $ | -1,87% | 31,08 $ | 357 | 1.059 | 30,50 - 30,50 $ | 18:27:37 | Hist. Kurse | |||
| Frankfurt | 29,12 € | +0,55% | 28,96 € | 242 | 242 | 28,34 - 29,12 € | 12:09:29 | Hist. Kurse | |||
| Düsseldorf | 28,10 € | G | -2,29% | 28,76 € | 0 | 0 | 28,10 - 28,63 € | 19:30:30 | Hist. Kurse | ||
| Hamburg | 28,34 € | G | -2,14% | 28,96 € | 0 | 0 | 28,34 - 28,34 € | 08:00:44 | Hist. Kurse | ||
| Hannover | 28,34 € | G | -2,14% | 28,96 € | 0 | 0 | 28,34 - 28,34 € | 08:00:44 | Hist. Kurse | ||
| München | 28,95 € | -0,45% | 29,08 € | 0 | 0 | 28,95 - 28,95 € | 08:06:23 | Hist. Kurse | |||
| Stuttgart | 28,56 € | -1,86% | 29,10 € | 0 | 0 | 28,56 - 28,56 € | 08:34:35 | Hist. Kurse | |||
| Berlin | 28,66 € | G | -1,44% | 29,08 € | 0 | 0 | 28,66 - 28,66 € | 08:06:42 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 281 | 28,11 € | 28,17 € | 281 | 0,21% | 19:53:26 | |
| | 540 | 28,10 € | 28,16 € | 540 | 0,21% | 19:50:58 | |
| | 800 | 28,10 € | 28,16 € | 800 | 0,21% | 19:50:58 | |
| | 0 | 27,70 € | 28,16 € | 0 | 1,66% | 19:54:09 | |
| | 3 | 30,50 $ | 30,52 $ | 6 | 0,07% | 19:38:39 | |
| | 7 | 30,50 $ | 30,52 $ | 3 | 0,07% | 19:38:39 | |
| | 120 | 28,14 € | 28,20 € | 120 | 0,21% | 19:39:08 | |
| | 120 | 28,14 € | 28,20 € | 120 | 0,21% | 19:39:08 | |
| | 120 | 28,14 € | 28,20 € | 120 | 0,21% | 19:39:08 | |
| | 300 | 28,14 € | 28,20 € | 300 | 0,21% | 19:38:39 | |
| | 300 | 28,14 € | 28,20 € | 300 | 0,21% | 19:38:39 | |
| | 3.000 | 28,12 € | 28,18 € | 3.000 | 0,21% | 19:14:35 | |
| | 800 | 28,12 € | 28,22 € | 800 | 0,36% | 19:38:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 198.530 Stück | Höchster Spread (L&S RT) | 1,66% | |
| Gesamtumsatz | 5.639.657 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Tradegate, 13:50:14) | 29,26 € | |||
| Tagestief (L&S RT, 19:54:09) | 27,93 € |
| Gesamtvolumen | 2.787 Stück | Höchster Spread (L&S RT) | 1,66% | |
| Gesamtumsatz | 80.291 € | Niedrigster Spread (Frankfurt) | 0,21% | |
| Tageshoch (Tradegate, 13:50:14) | 29,26 € | |||
| Tagestief (L&S RT, 19:54:09) | 27,93 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
