Top-News
Yankuang Energy Group Ltd Handelsplätze
Aktie
WKN: A0M4ZG ISIN: CNE1000004Q8 US-Symbol: YZCHF
1.3545
1,349 €
-0,0055 €
-0,41%
11:31:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,85 Mrd.
Marktkapitalisierung *
3,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.3545 1.957 1.3495 1.3125 1.327 1.328 1.3305 1.3065 1.315
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,349 € | -0,41% | 1,3545 € | 3 | 1.045 | 1,349 - 1,3995 € | 11:31:54 | Hist. Kurse | |||
| | 2,035 € | +3,99% | 1,957 € | 0 | 0 | 1,994 - 2,0355 € | 25.06.24 | Hist. Kurse | |||
| | 1,3545 € | +0,37% | 1,3495 € | 0 | 0 | 1,3545 - 1,3545 € | 07:57:05 | Hist. Kurse | |||
| | 1,3545 € | +3,20% | 1,3125 € | 0 | 0 | 1,3545 - 1,3545 € | 11:44:06 | Hist. Kurse | |||
| Düsseldorf | 1,2945 € | G | -2,45% | 1,327 € | 0 | 0 | 1,2945 - 1,295 € | 09:30:29 | Hist. Kurse | ||
| Frankfurt | 1,309 € | -1,43% | 1,328 € | 0 | 0 | 1,309 - 1,309 € | 09:15:12 | Hist. Kurse | |||
| München | 1,329 € | G | -0,11% | 1,3305 € | 0 | 0 | 1,329 - 1,329 € | 08:00:49 | Hist. Kurse | ||
| Stuttgart | 1,2985 € | -0,61% | 1,3065 € | 0 | 0 | 1,2985 - 1,2985 € | 08:18:04 | Hist. Kurse | |||
| Berlin | 1,329 € | G | +1,06% | 1,315 € | 0 | 0 | 1,329 - 1,329 € | 08:08:08 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,003 € | 2,067 € | 0 | 3,20% | 25.06.24 | |
| | 3.763 | 1,349 € | 1,3995 € | 3.625 | 3,74% | 11:32:02 | |
| | 19.000 | 1,349 € | 1,3995 € | 19.000 | 3,74% | 10:05:52 | |
| | 1.853 | 1,324 € | 1,3745 € | 1.853 | 3,81% | 11:31:55 | |
| | 2.500 | 1,349 € | 1,366 € | 18.000 | 1,26% | 11:31:55 | |
| | 3.763 | 1,349 € | 1,3995 € | 3.625 | 3,74% | 11:31:54 | |
| | 3.763 | 1,349 € | 1,3995 € | 3.625 | 3,74% | 10:05:52 | |
| | 50.000 | 1,2985 € | 1,368 € | 50.000 | 5,35% | 11:31:54 | |
| | 50.000 | 1,2945 € | 1,3725 € | 50.000 | 6,03% | 11:31:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.045 Stück | Höchster Spread (Düsseldorf) | 6,03% | |
| Gesamtumsatz | 1.443 € | Niedrigster Spread (Frankfurt) | 1,26% | |
| Tageshoch (Tradegate, 11:04:13) | 1,3995 € | |||
| Tagestief (Düsseldorf, 09:30:29) | 1,2945 € |
| Gesamtvolumen | 1.045 Stück | Höchster Spread (Düsseldorf) | 6,03% | |
| Gesamtumsatz | 1.443 € | Niedrigster Spread (Frankfurt) | 1,26% | |
| Tageshoch (Tradegate, 11:04:13) | 1,3995 € | |||
| Tagestief (Düsseldorf, 09:30:29) | 1,2945 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
