Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.02.13 | 59,026 € | 59,026 € | 59,026 € | 59,026 € | 0 | 0 € | |
11.02.13 | 59,864 € | 59,864 € | 59,864 € | 59,864 € | 0 | 0 € | |
08.02.13 | 59,023 € | 59,023 € | 59,023 € | 59,023 € | 0 | 0 € | |
07.02.13 | 58,305 € | 58,305 € | 58,305 € | 58,305 € | 0 | 0 € | |
06.02.13 | 57,792 € | 57,792 € | 57,792 € | 57,792 € | 0 | 0 € | |
05.02.13 | 57,908 € | 57,908 € | 57,908 € | 57,908 € | 0 | 0 € | |
04.02.13 | 58,108 € | 58,108 € | 58,108 € | 58,108 € | 0 | 0 € | |
01.02.13 | 57,651 € | 57,651 € | 57,651 € | 57,651 € | 0 | 0 € | |
31.01.13 | 57,564 € | 57,564 € | 57,564 € | 57,564 € | 0 | 0 € | |
30.01.13 | 57,196 € | 57,196 € | 57,196 € | 57,196 € | 0 | 0 € | |
29.01.13 | 56,978 € | 56,978 € | 56,978 € | 56,978 € | 0 | 0 € | |
28.01.13 | 57,647 € | 57,647 € | 57,647 € | 57,647 € | 0 | 0 € | |
25.01.13 | 57,372 € | 57,372 € | 57,372 € | 57,372 € | 0 | 0 € | |
24.01.13 | 56,942 € | 56,942 € | 56,942 € | 56,942 € | 0 | 0 € | |
23.01.13 | 57,817 € | 57,817 € | 57,817 € | 57,817 € | 0 | 0 € | |
22.01.13 | 57,739 € | 57,739 € | 57,739 € | 57,739 € | 0 | 0 € | |
21.01.13 | 58,078 € | 58,078 € | 58,078 € | 58,078 € | 0 | 0 € | |
18.01.13 | 57,448 € | 57,448 € | 57,448 € | 57,448 € | 0 | 0 € | |
17.01.13 | 57,073 € | 57,073 € | 57,073 € | 57,073 € | 0 | 0 € | |
16.01.13 | 57,972 € | 57,972 € | 57,972 € | 57,972 € | 0 | 0 € | |
15.01.13 | 56,986 € | 56,986 € | 56,986 € | 56,986 € | 0 | 0 € | |
14.01.13 | 56,746 € | 56,746 € | 56,746 € | 56,746 € | 0 | 0 € |
10.10.12 | Dividende | 0,5403 EUR | |
06.06.12 | Dividende | 1,0876 EUR | |
12.10.11 | Dividende | 0,4427 EUR | |
01.06.11 | Dividende | 0,6594 EUR | |
06.10.10 | Dividende | 0,3329 EUR |