Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,93 € | +0,11% | 8,92 € | 570 | 4.237 | 8,795 - 9,025 € | 18:04:59 | Hist. Kurse | |||
| 8,825 € | -0,56% | 8,875 € | 0 | 2.300 | 8,82 - 8,875 € | 19:14:19 | Hist. Kurse | |||
| 8,91 € | -0,36% | 8,9425 € | 0 | 0 | 8,825 - 9,03 € | 19:39:36 | Hist. Kurse | |||
| 8,885 € | +2,60% | 8,66 € | 0 | 0 | 8,885 - 8,885 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 9,57 $ | +4,59% | 9,15 $ | 2.427 | 4.521 | 9,46 - 9,57 $ | 05.07.24 | Hist. Kurse | |||
Düsseldorf | 8,775 € | G | -0,40% | 8,81 € | 0 | 0 | 8,775 - 8,835 € | 16:31:45 | Hist. Kurse | ||
Frankfurt | 8,77 € | +3,91% | 8,44 € | 0 | 0 | 8,58 - 8,77 € | 09:59:02 | Hist. Kurse | |||
München | 8,86 € | +2,61% | 8,635 € | 0 | 0 | 8,86 - 8,86 € | 08:05:00 | Hist. Kurse | |||
Stuttgart | 8,69 € | -0,46% | 8,73 € | 0 | 0 | 8,69 - 8,69 € | 16:05:36 | Hist. Kurse | |||
Berlin | 8,895 € | -T | -0,22% | 8,915 € | 0 | 0 | 8,855 - 8,945 € | 18:30:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 582 | 8,82 € | 8,965 € | 572 | 1,64% | 19:40:41 | |
| 500 | 8,82 € | 8,965 € | 500 | 1,64% | 19:40:41 | |
| 0 | 8,825 € | 8,995 € | 0 | 1,93% | 19:39:36 | |
| 561 | 8,82 € | 9,00 € | 561 | 2,04% | 19:34:25 | |
| 1.000 | 8,825 € | 9,00 € | 1.000 | 1,98% | 19:03:04 | |
| 1.000 | 8,82 € | 9,00 € | 334 | 2,04% | 19:23:37 | |
| 250 | 8,77 € | 8,96 € | 250 | 2,17% | 19:13:44 | |
| 500 | 8,805 € | 9,01 € | 500 | 2,33% | 18:05:14 | |
| 2.000 | 8,725 € | 9,065 € | 2.000 | 3,90% | 18:30:08 | |
| | | | | |
Gesamtvolumen | 6.537 Stück | Höchster Spread (Berlin) | 3,90% | |
Gesamtumsatz | 58.419 € | Niedrigster Spread (Tradegate) | 1,64% | |
Tageshoch (Tradegate, 12:01:22) | 9,025 € | |||
Tagestief (Frankfurt, 09:15:01) | 8,58 € |
Gesamtvolumen | 6.537 Stück | Höchster Spread (Berlin) | 3,90% | |
Gesamtumsatz | 58.419 € | Niedrigster Spread (Tradegate) | 1,64% | |
Tageshoch (Tradegate, 12:01:22) | 9,025 € | |||
Tagestief (Frankfurt, 09:15:01) | 8,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |