Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,439 € | +0,23% | 0,438 € | 0 | 0 | 0,438 - 0,439 € | 08:54:31 | Hist. Kurse | |||
| 0,4355 € | -0,68% | 0,4385 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
| 0,4385 € | -0,90% | 0,4425 € | 0 | 0 | 0,4385 - 0,4385 € | 07:57:00 | Hist. Kurse | |||
| 0,4415 € | 0 % | 0,4415 € | 0 | 0 | 0,4415 - 0,4415 € | 08:00:46 | Hist. Kurse | |||
AMEX | 0,4741 $ | 0 % | 0,4741 $ | 100 | 10.104 | 0,47 - 0,48 $ | 00:30:00 | Hist. Kurse | |||
Nasdaq | 0,4741 $ | 0 % | 0,4741 $ | 328 | 2.006 | 0,4741 - 0,4795 $ | 08.07.24 | Hist. Kurse | |||
NYSE | 0,4774 $ | +1,04% | 0,4725 $ | 200 | 290 | 0,4774 - 0,4774 $ | 08.07.24 | Hist. Kurse | |||
Düsseldorf | 0,425 € | G | -0,23% | 0,426 € | 0 | 0 | 0,425 - 0,425 € | 08:11:30 | Hist. Kurse | ||
Frankfurt | 0,4095 € | +0,74% | 0,4065 € | 0 | 0 | 08.07.24 | Hist. Kurse | ||||
München | 0,435 € | 0 % | 0,435 € | 0 | 0 | 0,435 - 0,435 € | 08:02:17 | Hist. Kurse | |||
Stuttgart | 0,4255 € | -0,47% | 0,4275 € | 0 | 0 | 0,4255 - 0,4255 € | 08:04:13 | Hist. Kurse | |||
Berlin | 0,4385 € | -T | +0,11% | 0,438 € | 0 | 0 | 0,4385 - 0,4385 € | 08:11:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,426 € | 0,452 € | 0 | 6,10% | 08:54:31 | |
| 3.532 | 0,4255 € | 0,4515 € | 3.327 | 6,11% | 08:09:24 | |
| 3.530 | 0,4255 € | 0,4515 € | 3.530 | 6,11% | 08:03:14 | |
| 5.701 | 0,4255 € | 0,4515 € | 5.701 | 6,11% | 08:00:01 | |
| 1.000 | 0,4255 € | 0,4515 € | 1.000 | 6,11% | 08:02:33 | |
| 3.532 | 0,4255 € | 0,4515 € | 3.327 | 6,11% | 07:35:07 | |
| 3.530 | 0,425 € | 0,4515 € | 3.530 | 6,24% | 08:11:33 | |
| 1.200 | 0,4055 € | 0,4715 € | 1.200 | 16,28% | 08:10:23 | |
| 8.480 | 0,3905 € | 0,4865 € | 7.420 | 24,58% | 08:30:38 | |
| 1 | 0,4116 $ | 0,5146 $ | 1 | 25,02% | 01:50:01 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 25,02% | |
Gesamtumsatz | 44 € | Niedrigster Spread (L&S RT) | 6,10% | |
Tageshoch (Gettex, 08:00:46) | 0,4415 € | |||
Tagestief (Frankfurt, 08:10:23) | 0,4095 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 24,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 6,10% | |
Tageshoch (Gettex, 08:00:46) | 0,4415 € | |||
Tagestief (Frankfurt, 08:10:23) | 0,4095 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |