Top-News
Westpac Banking Handelsplätze
Aktie
WKN: 854242 ISIN: AU000000WBC1 US-Symbol: WEBNF
16.98
17,086 €
+0,106 €
+0,62%
09:30:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,50 Mrd.
Marktkapitalisierung *
57,19 Mrd.
€
Streubesitz
68,69%
Index-Zugehörigkeit
-
IR-Website
16.98 16.955 16.912 16.96 17.92 16.752 16.602 16.512 16.528 16.06 16.98
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,086 € | +0,62% | 16,98 € | 4 | 4 | 17,086 - 17,086 € | 09:30:06 | Hist. Kurse | |||
| | 16,88 € | -0,44% | 16,955 € | 0 | 0 | 16,863 - 16,963 € | 21:25:44 | Hist. Kurse | |||
| | 16,948 € | +0,21% | 16,912 € | 0 | 0 | 16,948 - 16,948 € | 07:57:05 | Hist. Kurse | |||
| | 16,96 € | 0 % | 16,96 € | 0 | 0 | 16,96 - 16,96 € | 21:14:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 18,10 $ | +1,00% | 17,92 $ | 100 | 3.172 | 17,92 - 17,92 $ | 02.07.24 | Hist. Kurse | |||
| Düsseldorf | 16,778 € | G | +0,16% | 16,752 € | 0 | 0 | 16,766 - 16,778 € | 19:30:50 | Hist. Kurse | ||
| Frankfurt | 16,632 € | +0,18% | 16,602 € | 0 | 0 | 16,632 - 16,632 € | 15:29:01 | Hist. Kurse | |||
| Hamburg | 16,554 € | G | +0,25% | 16,512 € | 0 | 0 | 16,554 - 16,554 € | 08:01:05 | Hist. Kurse | ||
| München | 16,57 € | G | +0,25% | 16,528 € | 0 | 0 | 16,57 - 16,57 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 16,818 € | +4,72% | 16,06 € | 0 | 0 | 16,818 - 16,818 € | 08:44:20 | Hist. Kurse | |||
| Berlin | 16,94 € | -T | -0,24% | 16,98 € | 0 | 0 | 16,93 - 16,966 € | 20:15:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 16,81 € | 16,95 € | 0 | 0,83% | 21:25:44 | |
| | 417 | 16,808 € | 16,948 € | 410 | 0,83% | 21:25:43 | |
| | 300 | 16,808 € | 16,948 € | 300 | 0,83% | 21:25:43 | |
| | 150 | 16,812 € | 16,954 € | 150 | 0,84% | 21:21:49 | |
| | 300 | 16,762 € | 17,00 € | 300 | 1,42% | 20:39:31 | |
| | 700 | 16,626 € | 17,04 € | 350 | 2,49% | 21:11:00 | |
| | 250 | 16,648 € | 17,262 € | 250 | 3,69% | 15:48:08 | |
| | 2.100 | 16,574 € | 17,19 € | 1.950 | 3,72% | 20:39:31 | |
| | 2.700 | 16,632 € | 17,28 € | 2.600 | 3,90% | 15:48:08 | |
| | 2.700 | 16,632 € | 17,28 € | 2.600 | 3,90% | 16:11:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 504 Stück | Höchster Spread (Frankfurt) | 3,90% | |
| Gesamtumsatz | 8.546 € | Niedrigster Spread (L&S RT) | 0,83% | |
| Tageshoch (Tradegate, 09:30:06) | 17,086 € | |||
| Tagestief (Hamburg, 08:01:05) | 16,554 € |
| Gesamtvolumen | 4 Stück | Höchster Spread (Frankfurt) | 3,90% | |
| Gesamtumsatz | 68 € | Niedrigster Spread (L&S RT) | 0,83% | |
| Tageshoch (Tradegate, 09:30:06) | 17,086 € | |||
| Tagestief (Hamburg, 08:01:05) | 16,554 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |