Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,00 € | -0,26% | 39,10 € | 129 | 177 | 39,00 - 39,10 € | 11:29:58 | Hist. Kurse | |||
| 39,00 € | -0,26% | 39,10 € | 0 | 0 | 39,00 - 39,30 € | 11:50:38 | Hist. Kurse | |||
| 39,10 € | 0 % | 39,10 € | 0 | 0 | 39,10 - 39,10 € | 07:57:05 | Hist. Kurse | |||
| 39,20 € | +0,26% | 39,10 € | 0 | 0 | 39,10 - 39,20 € | 11:44:29 | Hist. Kurse | |||
Xetra | 39,30 € | +0,51% | 39,10 € | 51 | 255 | 38,80 - 39,30 € | 11:35:02 | Hist. Kurse | |||
Nasdaq OTC Other | 43,00 $ | +2,38% | 42,00 $ | 100 | 100 | 42,00 - 42,00 $ | 17.06.24 | Hist. Kurse | |||
Düsseldorf | 38,50 € | G | -0,52% | 38,70 € | 0 | 0 | 38,50 - 38,70 € | 09:30:48 | Hist. Kurse | ||
Frankfurt | 38,80 € | 0 % | 38,80 € | 0 | 0 | 38,70 - 38,90 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 38,90 € | G | +0,26% | 38,80 € | 0 | 0 | 38,90 - 38,90 € | 08:16:05 | Hist. Kurse | ||
Hannover | 38,90 € | G | 0 % | 38,90 € | 0 | 0 | 38,90 - 38,90 € | 08:16:01 | Hist. Kurse | ||
München | 39,30 € | 0 % | 39,30 € | 0 | 0 | 39,30 - 39,30 € | 08:01:41 | Hist. Kurse | |||
Stuttgart | 38,90 € | 0 % | 38,90 € | 0 | 0 | 38,70 - 39,10 € | 11:30:02 | Hist. Kurse | |||
Berlin | 39,20 € | -T | +0,26% | 39,10 € | 0 | 0 | 39,00 - 39,20 € | 11:33:04 | Hist. Kurse | ||
Wien | 39,10 € | +0,51% | 38,90 € | 255 | 0 | 39,10 - 39,10 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 38,80 € | 39,20 € | 0 | 1,03% | 11:50:38 | |
| 110 | 38,80 € | 39,20 € | 110 | 1,03% | 11:44:38 | |
| 103 | 38,80 € | 39,20 € | 103 | 1,03% | 11:44:38 | |
| 90 | 38,70 € | 39,10 € | 90 | 1,03% | 11:44:38 | |
| 255 | 39,20 € | 39,20 € | 255 | 0,00% | 11:31:46 | |
| 94 | 39,20 € | 39,30 € | 98 | 0,26% | 11:35:02 | |
| 52 | 39,20 € | 39,30 € | 51 | 0,26% | 11:31:45 | |
| 94 | 39,20 € | 39,30 € | 98 | 0,26% | 11:35:02 | |
| 94 | 39,20 € | 39,30 € | 98 | 0,26% | 11:35:02 | |
| 120 | 39,20 € | 39,30 € | 120 | 0,26% | 11:32:06 | |
| 240 | 39,00 € | 39,50 € | 240 | 1,28% | 11:33:07 | |
| 110 | 38,90 € | 39,40 € | 110 | 1,29% | 11:31:45 | |
| 238 | 38,80 € | 39,80 € | 491 | 2,58% | 11:31:54 | |
| | | | | |
Gesamtvolumen | 432 Stück | Höchster Spread (Wien) | 2,58% | |
Gesamtumsatz | 16.926 € | Niedrigster Spread (Xetra) | 0,26% | |
Tageshoch (Xetra, 11:31:53) | 39,30 € | |||
Tagestief (Düsseldorf, 09:30:48) | 38,50 € |
Gesamtvolumen | 432 Stück | Höchster Spread (Düsseldorf) | 1,29% | |
Gesamtumsatz | 16.926 € | Niedrigster Spread (Xetra) | 0,26% | |
Tageshoch (Xetra, 11:31:53) | 39,30 € | |||
Tagestief (Düsseldorf, 09:30:48) | 38,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |