Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 3,83 € / 3,84 € |
SU4KRA
| |
Call | 10,1 | 0,64 € / 0,65 € |
SW6HV5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,26 € / 1,27 € |
SW7P49
| |
Put | 8,1 | 2,33 € / 2,34 € |
SU8X9N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:09 | 63,15 € | 200 | 12.630 € | 9.474 | 0,60 M € | ||
21:53:09 | 63,15 € | 200 | 12.630 € | 9.274 | 0,59 M € | ||
21:17:07 | 63,08 € | 2 | 126 € | 9.074 | 0,57 M € | ||
20:43:57 | 62,94 € | 32 | 2.014 € | 9.072 | 0,57 M € | ||
20:40:10 | 62,90 € | 3 | 189 € | 9.040 | 0,57 M € | ||
20:38:39 | 62,96 € | 10 | 630 € | 9.037 | 0,57 M € | ||
20:06:57 | 62,97 € | 50 | 3.149 € | 9.027 | 0,57 M € | ||
19:59:26 | 62,92 € | 3 | 189 € | 8.977 | 0,57 M € | ||
19:38:25 | 62,98 € | 14 | 882 € | 8.974 | 0,57 M € | ||
19:32:14 | 62,91 € | 69 | 4.341 € | 8.960 | 0,57 M € | ||
19:28:10 | 62,96 € | 500 | 31.480 € | 8.891 | 0,56 M € | ||
19:20:48 | 63,03 € | 6 | 378 € | 8.391 | 0,53 M € | ||
19:00:26 | 63,08 € | 5 | 315 € | 8.385 | 0,53 M € | ||
18:55:01 | 63,08 € | 72 | 4.542 € | 8.380 | 0,53 M € | ||
18:16:01 | 62,89 € | 2 | 126 € | 8.308 | 0,53 M € | ||
17:58:31 | 62,95 € | 100 | 6.295 € | 8.306 | 0,53 M € | ||
17:54:40 | 62,90 € | 20 | 1.258 € | 8.206 | 0,52 M € | ||
17:38:36 | 63,00 € | 189 | 11.907 € | 8.186 | 0,52 M € | ||
17:36:55 | 63,01 € | 60 | 3.781 € | 7.997 | 0,51 M € | ||
17:34:17 | 63,01 € | 10 | 630 € | 7.937 | 0,50 M € | ||
17:32:36 | 63,02 € | 43 | 2.710 € | 7.927 | 0,50 M € | ||
17:28:16 | 63,07 € | 15 | 946 € | 7.884 | 0,50 M € | ||
17:25:32 | 63,05 € | 51 | 3.216 € | 7.869 | 499 T € | ||
17:24:58 | 63,12 € | 17 | 1.073 € | 7.818 | 496 T € | ||
17:23:49 | 63,13 € | 190 | 11.995 € | 7.801 | 495 T € | ||
17:23:41 | 63,07 € | 105 | 6.622 € | 7.611 | 483 T € | ||
17:22:47 | 63,13 € | 100 | 6.313 € | 7.506 | 476 T € | ||
17:22:38 | 63,13 € | 10 | 631 € | 7.406 | 470 T € | ||
17:22:04 | 63,13 € | 15 | 947 € | 7.396 | 469 T € | ||
17:20:24 | 63,10 € | 130 | 8.203 € | 7.381 | 468 T € | ||
17:19:44 | 63,10 € | 700 | 44.170 € | 7.251 | 460 T € | ||
17:18:26 | 63,09 € | 74 | 4.669 € | 6.551 | 416 T € | ||
17:15:00 | 63,09 € | 19 | 1.199 € | 6.477 | 411 T € | ||
17:13:54 | 63,09 € | 147 | 9.274 € | 6.458 | 410 T € | ||
17:12:51 | 63,11 € | 40 | 2.524 € | 6.311 | 401 T € | ||
16:53:46 | 63,16 € | 27 | 1.705 € | 6.271 | 398 T € | ||
16:52:25 | 63,20 € | 100 | 6.320 € | 6.244 | 397 T € | ||
16:48:55 | 63,32 € | 5 | 317 € | 6.144 | 390 T € | ||
16:47:16 | 63,32 € | 81 | 5.129 € | 6.139 | 390 T € | ||
16:42:57 | 63,44 € | 20 | 1.269 € | 6.058 | 385 T € | ||
16:42:56 | 63,44 € | 20 | 1.269 € | 6.038 | 383 T € | ||
16:41:39 | 63,44 € | 20 | 1.269 € | 6.018 | 382 T € | ||
16:39:58 | 63,46 € | 55 | 3.490 € | 5.998 | 381 T € | ||
16:30:52 | 63,35 € | 45 | 2.851 € | 5.943 | 377 T € | ||
16:19:41 | 63,60 € | 155 | 9.858 € | 5.898 | 375 T € | ||
16:13:05 | 63,52 € | 5 | 318 € | 5.743 | 365 T € | ||
16:12:28 | 63,55 € | 20 | 1.271 € | 5.738 | 364 T € | ||
16:08:35 | 63,59 € | 150 | 9.539 € | 5.718 | 363 T € | ||
16:01:57 | 63,55 € | 6 | 381 € | 5.568 | 354 T € | ||
16:00:57 | 63,44 € | 20 | 1.269 € | 5.562 | 353 T € | ||
15:52:25 | 63,53 € | 750 | 47.648 € | 5.542 | 352 T € | ||
15:52:11 | 63,48 € | 150 | 9.522 € | 4.792 | 304 T € | ||
15:49:03 | 63,38 € | 44 | 2.789 € | 4.642 | 295 T € | ||
15:45:53 | 63,43 € | 237 | 15.033 € | 4.598 | 292 T € | ||
15:44:39 | 63,44 € | 31 | 1.967 € | 4.361 | 277 T € | ||
15:38:58 | 63,50 € | 47 | 2.985 € | 4.330 | 275 T € | ||
15:18:45 | 63,40 € | 500 | 31.700 € | 4.283 | 272 T € | ||
15:09:23 | 63,42 € | 12 | 761 € | 3.783 | 240 T € | ||
14:52:49 | 63,56 € | 2 | 127 € | 3.771 | 240 T € | ||
14:47:51 | 63,45 € | 150 | 9.518 € | 3.769 | 239 T € | ||
14:32:33 | 63,50 € | 50 | 3.175 € | 3.619 | 230 T € | ||
14:25:51 | 63,58 € | 42 | 2.670 € | 3.569 | 227 T € | ||
14:13:22 | 63,65 € | 33 | 2.100 € | 3.527 | 224 T € | ||
14:04:55 | 63,65 € | 20 | 1.273 € | 3.494 | 222 T € | ||
13:53:29 | 63,50 € | 100 | 6.350 € | 3.474 | 221 T € | ||
13:52:14 | 63,66 € | 4 | 255 € | 3.374 | 214 T € | ||
13:47:21 | 63,65 € | 20 | 1.273 € | 3.370 | 214 T € | ||
13:41:45 | 63,66 € | 11 | 700 € | 3.350 | 213 T € | ||
13:29:58 | 63,55 € | 500 | 31.775 € | 3.339 | 212 T € | ||
13:26:02 | 63,59 € | 150 | 9.539 € | 2.839 | 180 T € | ||
13:25:53 | 63,60 € | 20 | 1.272 € | 2.689 | 171 T € | ||
13:09:08 | 63,60 € | 25 | 1.590 € | 2.669 | 170 T € | ||
13:00:45 | 63,61 € | 1 | 64 € | 2.644 | 168 T € | ||
12:58:48 | 63,42 € | 22 | 1.395 € | 2.643 | 168 T € | ||
12:53:52 | 63,45 € | 15 | 952 € | 2.621 | 166 T € | ||
12:26:21 | 63,70 € | 1 | 64 € | 2.606 | 166 T € | ||
12:20:52 | 63,69 € | 188 | 11.974 € | 2.605 | 165 T € | ||
12:15:01 | 63,72 € | 2 | 127 € | 2.417 | 154 T € | ||
12:14:10 | 63,46 € | 69 | 4.379 € | 2.415 | 153 T € | ||
12:14:03 | 63,46 € | 81 | 5.140 € | 2.346 | 149 T € | ||
12:00:33 | 63,77 € | 4 | 255 € | 2.265 | 144 T € | ||
11:58:57 | 63,55 € | 15 | 953 € | 2.261 | 144 T € | ||
11:49:25 | 63,79 € | 78 | 4.976 € | 2.246 | 143 T € | ||
11:42:36 | 63,75 € | 20 | 1.275 € | 2.168 | 138 T € | ||
11:41:28 | 63,82 € | 50 | 3.191 € | 2.148 | 136 T € | ||
11:38:59 | 63,87 € | 15 | 958 € | 2.098 | 133 T € | ||
11:33:40 | 63,87 € | 15 | 958 € | 2.083 | 132 T € | ||
11:30:37 | 63,67 € | 7 | 446 € | 2.068 | 131 T € | ||
11:25:04 | 63,91 € | 100 | 6.391 € | 2.061 | 131 T € | ||
11:24:12 | 63,91 € | 23 | 1.470 € | 1.961 | 124 T € | ||
11:06:44 | 63,48 € | 60 | 3.809 € | 1.938 | 123 T € | ||
10:56:29 | 63,81 € | 20 | 1.276 € | 1.878 | 119 T € | ||
10:48:01 | 63,79 € | 6 | 383 € | 1.858 | 118 T € | ||
10:44:45 | 63,49 € | 60 | 3.809 € | 1.852 | 118 T € | ||
10:43:34 | 63,50 € | 4 | 254 € | 1.792 | 114 T € | ||
10:32:16 | 63,51 € | 10 | 635 € | 1.788 | 113 T € | ||
10:31:38 | 63,81 € | 50 | 3.191 € | 1.778 | 113 T € | ||
10:20:24 | 63,78 € | 25 | 1.595 € | 1.728 | 110 T € | ||
10:14:34 | 63,52 € | 157 | 9.973 € | 1.703 | 108 T € | ||
10:13:02 | 63,72 € | 33 | 2.103 € | 1.546 | 98 T € |