Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,00 € | +3,45% | 40,60 € | 20 | 650 | 40,20 - 42,00 € | 20:00:21 | Hist. Kurse | |||
| 42,20 € | +3,94% | 40,60 € | 0 | 111 | 40,00 - 42,20 € | 21:44:08 | Hist. Kurse | |||
| 42,30 € | +4,44% | 40,50 € | 0 | 0 | 40,20 - 42,40 € | 22:54:26 | Hist. Kurse | |||
| 40,60 € | -2,40% | 41,60 € | 0 | 0 | 40,60 - 40,60 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 45,79 $ | +4,07% | 44,00 $ | 47.648 | 196.786 | 45,38 - 45,86 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 45,79 $ | +3,67% | 44,17 $ | 100 | 7.826 | 45,479 - 45,79 $ | 21:59:08 | Hist. Kurse | |||
AMEX | 45,74 $ | +3,58% | 44,16 $ | 100 | 836 | 45,52 - 45,74 $ | 21:52:26 | Hist. Kurse | |||
Stuttgart | 42,00 € | +1,94% | 41,20 € | 0 | 30 | 42,00 - 42,00 € | 21:56:39 | Hist. Kurse | |||
Düsseldorf | 41,00 € | G | +3,02% | 39,80 € | 0 | 0 | 40,00 - 41,00 € | 19:32:21 | Hist. Kurse | ||
Frankfurt | 40,40 € | -2,42% | 41,40 € | 0 | 0 | 40,40 - 40,40 € | 08:03:32 | Hist. Kurse | |||
München | 41,00 € | -0,49% | 41,20 € | 0 | 0 | 41,00 - 41,00 € | 08:06:23 | Hist. Kurse | |||
Berlin | 41,60 € | -T | +2,97% | 40,40 € | 0 | 0 | 40,60 - 41,60 € | 20:30:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 345 | 42,20 € | 42,40 € | 345 | 0,47% | 21:52:26 | |
| 0 | 42,20 € | 42,40 € | 0 | 0,47% | 22:54:26 | |
| 240 | 41,80 € | 42,80 € | 232 | 2,39% | 22:00:01 | |
| 360 | 41,80 € | 42,80 € | 360 | 2,39% | 22:00:01 | |
| 4 | 45,53 $ | 45,80 $ | 32 | 0,59% | 22:04:00 | |
| 3 | 45,41 $ | 46,18 $ | 3 | 1,70% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 167.260 Stück | Höchster Spread (Tradegate) | 2,39% | |
Gesamtumsatz | 7.038.073 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Nasdaq, 21:55:02) | 45,89 $ | 42,3946 € | ||
Tagestief (Gettex, 14:43:06) | 40,00 € |
Gesamtvolumen | 795 Stück | Höchster Spread (Tradegate) | 2,39% | |
Gesamtumsatz | 32.681 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (L&S RT, 22:54:26) | 42,30 € | |||
Tagestief (Gettex, 14:43:06) | 40,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |