Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,9 | 8,42 € / 8,43 € |
CJ5K9Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,54 € / 2,53 € |
SW2UNC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:09 | 245,15 € | 10 | 2.452 € | 9.220 | 2,29 M € | ||
21:59:09 | 245,15 € | 10 | 2.452 € | 9.210 | 2,29 M € | ||
21:58:16 | 245,10 € | 15 | 3.677 € | 9.200 | 2,28 M € | ||
21:57:11 | 244,85 € | 3 | 735 € | 9.185 | 2,28 M € | ||
21:55:46 | 245,05 € | 6 | 1.470 € | 9.182 | 2,28 M € | ||
21:51:43 | 244,80 € | 15 | 3.672 € | 9.176 | 2,28 M € | ||
21:49:36 | 244,90 € | 130 | 31.837 € | 9.161 | 2,27 M € | ||
21:48:15 | 245,00 € | 10 | 2.450 € | 9.031 | 2,24 M € | ||
21:47:34 | 245,00 € | 110 | 26.950 € | 9.021 | 2,24 M € | ||
21:43:06 | 244,40 € | 32 | 7.821 € | 8.911 | 2,21 M € | ||
21:42:34 | 244,75 € | 5 | 1.224 € | 8.879 | 2,21 M € | ||
21:41:39 | 244,40 € | 6 | 1.466 € | 8.874 | 2,20 M € | ||
21:41:30 | 244,40 € | 17 | 4.155 € | 8.868 | 2,20 M € | ||
21:40:50 | 244,35 € | 40 | 9.774 € | 8.851 | 2,20 M € | ||
21:40:30 | 244,45 € | 40 | 9.778 € | 8.811 | 2,19 M € | ||
21:38:48 | 244,15 € | 10 | 2.442 € | 8.771 | 2,18 M € | ||
21:38:07 | 244,10 € | 51 | 12.449 € | 8.761 | 2,18 M € | ||
21:35:28 | 244,40 € | 4 | 978 € | 8.710 | 2,16 M € | ||
21:34:32 | 244,05 € | 13 | 3.173 € | 8.706 | 2,16 M € | ||
21:34:04 | 244,30 € | 20 | 4.886 € | 8.693 | 2,16 M € | ||
21:33:58 | 244,05 € | 5 | 1.220 € | 8.673 | 2,15 M € | ||
21:31:33 | 244,25 € | 116 | 28.333 € | 8.668 | 2,15 M € | ||
21:27:31 | 244,50 € | 10 | 2.445 € | 8.552 | 2,13 M € | ||
21:26:52 | 244,40 € | 2 | 489 € | 8.542 | 2,12 M € | ||
21:26:32 | 244,25 € | 4 | 977 € | 8.540 | 2,12 M € | ||
21:26:11 | 244,40 € | 8 | 1.955 € | 8.536 | 2,12 M € | ||
21:23:04 | 244,40 € | 10 | 2.444 € | 8.528 | 2,12 M € | ||
21:22:26 | 244,45 € | 100 | 24.445 € | 8.518 | 2,12 M € | ||
21:22:06 | 244,05 € | 9 | 2.196 € | 8.418 | 2,09 M € | ||
21:20:40 | 244,50 € | 28 | 6.846 € | 8.409 | 2,09 M € | ||
21:19:35 | 244,05 € | 33 | 8.054 € | 8.381 | 2,08 M € | ||
21:14:55 | 244,45 € | 18 | 4.400 € | 8.348 | 2,08 M € | ||
21:13:30 | 245,00 € | 22 | 5.390 € | 8.330 | 2,07 M € | ||
21:10:29 | 245,45 € | 6 | 1.473 € | 8.308 | 2,07 M € | ||
21:08:33 | 245,50 € | 20 | 4.910 € | 8.302 | 2,06 M € | ||
21:06:39 | 245,40 € | 25 | 6.135 € | 8.282 | 2,06 M € | ||
21:00:40 | 245,35 € | 8 | 1.963 € | 8.257 | 2,05 M € | ||
20:59:54 | 245,45 € | 4 | 982 € | 8.249 | 2,05 M € | ||
20:59:39 | 245,45 € | 12 | 2.945 € | 8.245 | 2,05 M € | ||
20:53:10 | 245,15 € | 4 | 981 € | 8.233 | 2,05 M € | ||
20:52:45 | 245,20 € | 2 | 490 € | 8.229 | 2,05 M € | ||
20:51:11 | 245,35 € | 5 | 1.227 € | 8.227 | 2,05 M € | ||
20:49:13 | 244,60 € | 15 | 3.669 € | 8.222 | 2,04 M € | ||
20:44:42 | 244,45 € | 34 | 8.311 € | 8.207 | 2,04 M € | ||
20:44:41 | 244,45 € | 21 | 5.133 € | 8.173 | 2,03 M € | ||
20:43:31 | 244,45 € | 114 | 27.867 € | 8.152 | 2,03 M € | ||
20:43:23 | 244,45 € | 21 | 5.133 € | 8.038 | 2,00 M € | ||
20:42:48 | 244,20 € | 19 | 4.640 € | 8.017 | 1,99 M € | ||
20:42:47 | 244,20 € | 4 | 977 € | 7.998 | 1,99 M € | ||
20:39:35 | 245,05 € | 6 | 1.470 € | 7.994 | 1,99 M € | ||
20:39:30 | 244,80 € | 21 | 5.141 € | 7.988 | 1,99 M € | ||
20:38:10 | 245,00 € | 44 | 10.780 € | 7.967 | 1,98 M € | ||
20:38:01 | 245,00 € | 419 | 103 T € | 7.923 | 1,97 M € | ||
20:38:01 | 245,00 € | 180 | 44.100 € | 7.504 | 1,87 M € | ||
20:32:01 | 245,65 € | 100 | 24.565 € | 7.324 | 1,82 M € | ||
20:30:30 | 245,20 € | 451 | 111 T € | 7.224 | 1,80 M € | ||
20:30:24 | 245,35 € | 410 | 101 T € | 6.773 | 1,69 M € | ||
20:24:01 | 245,60 € | 7 | 1.719 € | 6.363 | 1,59 M € | ||
20:23:54 | 245,65 € | 11 | 2.702 € | 6.356 | 1,59 M € | ||
20:23:52 | 245,65 € | 19 | 4.667 € | 6.345 | 1,58 M € | ||
20:23:51 | 245,65 € | 30 | 7.370 € | 6.326 | 1,58 M € | ||
20:22:29 | 246,60 € | 1 | 247 € | 6.296 | 1,57 M € | ||
20:21:09 | 246,65 € | 11 | 2.713 € | 6.295 | 1,57 M € | ||
20:21:09 | 247,00 € | 96 | 23.712 € | 6.284 | 1,57 M € | ||
20:18:47 | 247,05 € | 11 | 2.718 € | 6.188 | 1,55 M € | ||
20:18:47 | 247,05 € | 15 | 3.706 € | 6.177 | 1,54 M € | ||
20:17:09 | 247,50 € | 5 | 1.238 € | 6.162 | 1,54 M € | ||
20:05:36 | 247,55 € | 1 | 248 € | 6.157 | 1,54 M € | ||
20:04:46 | 247,55 € | 20 | 4.951 € | 6.156 | 1,54 M € | ||
20:03:59 | 247,55 € | 20 | 4.951 € | 6.136 | 1,53 M € | ||
20:00:57 | 247,75 € | 3 | 743 € | 6.116 | 1,53 M € | ||
19:59:28 | 248,15 € | 16 | 3.970 € | 6.113 | 1,53 M € | ||
19:52:41 | 248,30 € | 10 | 2.483 € | 6.097 | 1,52 M € | ||
19:43:13 | 248,45 € | 5 | 1.242 € | 6.087 | 1,52 M € | ||
19:35:56 | 248,00 € | 10 | 2.480 € | 6.082 | 1,52 M € | ||
19:26:26 | 247,95 € | 10 | 2.480 € | 6.072 | 1,52 M € | ||
19:23:55 | 248,00 € | 4 | 992 € | 6.062 | 1,51 M € | ||
19:20:41 | 247,85 € | 5 | 1.239 € | 6.058 | 1,51 M € | ||
19:16:46 | 247,65 € | 5 | 1.238 € | 6.053 | 1,51 M € | ||
19:09:04 | 247,75 € | 2 | 496 € | 6.048 | 1,51 M € | ||
19:07:36 | 247,75 € | 10 | 2.478 € | 6.046 | 1,51 M € | ||
19:07:30 | 247,75 € | 20 | 4.955 € | 6.036 | 1,51 M € | ||
18:57:14 | 247,90 € | 30 | 7.437 € | 6.016 | 1,50 M € | ||
18:45:33 | 248,15 € | 14 | 3.474 € | 5.986 | 1,50 M € | ||
18:39:13 | 247,50 € | 145 | 35.888 € | 5.972 | 1,49 M € | ||
18:38:40 | 247,55 € | 20 | 4.951 € | 5.827 | 1,46 M € | ||
18:37:15 | 248,05 € | 10 | 2.481 € | 5.807 | 1,45 M € | ||
18:31:09 | 248,00 € | 116 | 28.768 € | 5.797 | 1,45 M € | ||
18:30:53 | 248,05 € | 33 | 8.186 € | 5.681 | 1,42 M € | ||
18:26:29 | 248,00 € | 15 | 3.720 € | 5.648 | 1,41 M € | ||
18:26:29 | 248,00 € | 10 | 2.480 € | 5.633 | 1,41 M € | ||
18:24:53 | 248,15 € | 10 | 2.482 € | 5.623 | 1,41 M € | ||
18:23:48 | 248,30 € | 3 | 745 € | 5.613 | 1,40 M € | ||
18:15:53 | 248,20 € | 2 | 496 € | 5.610 | 1,40 M € | ||
18:07:32 | 248,45 € | 5 | 1.242 € | 5.608 | 1,40 M € | ||
18:04:07 | 248,45 € | 20 | 4.969 € | 5.603 | 1,40 M € | ||
18:03:21 | 248,25 € | 2 | 497 € | 5.583 | 1,40 M € | ||
18:03:02 | 248,55 € | 9 | 2.237 € | 5.581 | 1,40 M € | ||
18:00:50 | 248,65 € | 2 | 497 € | 5.572 | 1,39 M € | ||
17:54:26 | 248,85 € | 4 | 995 € | 5.570 | 1,39 M € |