Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:56 | 7,80 $ | 175 | 1.365 $ | 166.615 | 1,30 M $ | ||
21:57:43 | 7,798 $ | 160 | 1.248 $ | 166.440 | 1,30 M $ | ||
21:57:35 | 7,80 $ | 995 | 7.761 $ | 166.280 | 1,30 M $ | ||
21:55:10 | 7,80 $ | 373 | 2.909 $ | 165.285 | 1,29 M $ | ||
21:54:22 | 7,80 $ | 167 | 1.303 $ | 164.912 | 1,29 M $ | ||
21:53:31 | 7,802 $ | 441 | 3.441 $ | 164.745 | 1,29 M $ | ||
21:52:35 | 7,7902 $ | 5.886 | 45.853 $ | 164.304 | 1,28 M $ | ||
21:51:21 | 7,79 $ | 4.950 | 38.561 $ | 158.418 | 1,24 M $ | ||
21:51:21 | 7,81 $ | 7.062 | 55 T $ | 153.468 | 1,20 M $ | ||
21:50:52 | 7,80 $ | 1.275 | 9.945 $ | 146.406 | 1,14 M $ | ||
21:50:04 | 7,80 $ | 7.928 | 62 T $ | 145.131 | 1,13 M $ | ||
21:50:04 | 7,80 $ | 236 | 1.841 $ | 137.203 | 1,07 M $ | ||
21:50:03 | 7,80 $ | 9.381 | 73 T $ | 136.967 | 1,07 M $ | ||
21:50:02 | 7,80 $ | 1.109 | 8.650 $ | 127.586 | 1,00 M $ | ||
21:50:02 | 7,79 $ | 199 | 1.550 $ | 126.477 | 0,99 M $ | ||
21:29:06 | 7,80 $ | 799 | 6.232 $ | 126.278 | 0,99 M $ | ||
21:28:56 | 7,80 $ | 185 | 1.443 $ | 125.479 | 0,98 M $ | ||
21:28:39 | 7,79 $ | 147 | 1.145 $ | 125.294 | 0,98 M $ | ||
21:28:34 | 7,81 $ | 272 | 2.124 $ | 125.147 | 0,98 M $ | ||
21:28:14 | 7,7986 $ | 150 | 1.170 $ | 124.875 | 0,98 M $ | ||
21:26:32 | 7,7975 $ | 4.336 | 33.810 $ | 124.725 | 0,98 M $ | ||
21:26:27 | 7,8125 $ | 200 | 1.563 $ | 120.389 | 0,94 M $ | ||
21:25:45 | 7,805 $ | 402 | 3.138 $ | 120.189 | 0,94 M $ | ||
21:24:37 | 7,805 $ | 140 | 1.093 $ | 119.787 | 0,94 M $ | ||
21:24:21 | 7,805 $ | 155 | 1.210 $ | 119.647 | 0,94 M $ | ||
21:20:32 | 7,805 $ | 500 | 3.903 $ | 119.492 | 0,93 M $ | ||
21:19:35 | 7,79 $ | 155 | 1.207 $ | 118.992 | 0,93 M $ | ||
21:19:22 | 7,805 $ | 652 | 5.089 $ | 118.837 | 0,93 M $ | ||
21:18:08 | 7,79 $ | 1.120 | 8.725 $ | 118.185 | 0,92 M $ | ||
21:17:53 | 7,808 $ | 441 | 3.443 $ | 117.065 | 0,92 M $ | ||
21:16:19 | 7,805 $ | 1.812 | 14.143 $ | 116.624 | 0,91 M $ | ||
21:16:18 | 7,805 $ | 897 | 7.001 $ | 114.812 | 0,90 M $ | ||
21:16:16 | 7,805 $ | 153 | 1.194 $ | 113.915 | 0,89 M $ | ||
21:15:43 | 7,793 $ | 1.000 | 7.793 $ | 113.762 | 0,89 M $ | ||
21:15:39 | 7,805 $ | 684 | 5.339 $ | 112.762 | 0,88 M $ | ||
20:43:01 | 7,81 $ | 624 | 4.873 $ | 112.078 | 0,88 M $ | ||
20:42:56 | 7,81 $ | 216 | 1.687 $ | 111.454 | 0,87 M $ | ||
20:42:22 | 7,81 $ | 105 | 820 $ | 111.238 | 0,87 M $ | ||
20:42:14 | 7,80 $ | 1.342 | 10.468 $ | 111.133 | 0,87 M $ | ||
20:30:26 | 7,815 $ | 813 | 6.354 $ | 109.791 | 0,86 M $ | ||
20:29:46 | 7,8075 $ | 304 | 2.373 $ | 108.978 | 0,85 M $ | ||
20:28:14 | 7,8195 $ | 456 | 3.566 $ | 108.674 | 0,85 M $ | ||
20:28:13 | 7,8105 $ | 288 | 2.249 $ | 108.218 | 0,85 M $ | ||
20:27:28 | 7,818 $ | 447 | 3.495 $ | 107.930 | 0,84 M $ | ||
20:27:08 | 7,818 $ | 758 | 5.926 $ | 107.483 | 0,84 M $ | ||
20:19:56 | 7,815 $ | 200 | 1.563 $ | 106.725 | 0,83 M $ | ||
20:17:30 | 7,83 $ | 1.236 | 9.678 $ | 106.525 | 0,83 M $ | ||
20:17:26 | 7,82 $ | 155 | 1.212 $ | 105.289 | 0,82 M $ | ||
19:35:47 | 7,805 $ | 396 | 3.091 $ | 105.134 | 0,82 M $ | ||
19:30:01 | 7,82 $ | 279 | 2.182 $ | 104.738 | 0,82 M $ | ||
19:27:12 | 7,7903 $ | 150 | 1.169 $ | 104.459 | 0,82 M $ | ||
19:21:05 | 7,808 $ | 400 | 3.123 $ | 104.309 | 0,82 M $ | ||
19:18:13 | 7,805 $ | 804 | 6.275 $ | 103.909 | 0,81 M $ | ||
19:16:29 | 7,805 $ | 255 | 1.990 $ | 103.105 | 0,81 M $ | ||
19:15:58 | 7,805 $ | 495 | 3.863 $ | 102.850 | 0,80 M $ | ||
19:15:31 | 7,805 $ | 732 | 5.713 $ | 102.355 | 0,80 M $ | ||
18:41:27 | 7,83 $ | 103 | 806 $ | 101.623 | 0,79 M $ | ||
18:41:23 | 7,82 $ | 155 | 1.212 $ | 101.520 | 0,79 M $ | ||
18:41:21 | 7,82 $ | 143 | 1.118 $ | 101.365 | 0,79 M $ | ||
18:40:46 | 7,83 $ | 111 | 869 $ | 101.222 | 0,79 M $ | ||
18:40:45 | 7,83 $ | 143 | 1.120 $ | 101.111 | 0,79 M $ | ||
18:40:45 | 7,83 $ | 300 | 2.349 $ | 100.968 | 0,79 M $ | ||
18:40:44 | 7,82 $ | 155 | 1.212 $ | 100.668 | 0,79 M $ | ||
18:40:44 | 7,82 $ | 143 | 1.118 $ | 100.513 | 0,79 M $ | ||
18:40:06 | 7,814 $ | 1.296 | 10.127 $ | 100.370 | 0,79 M $ | ||
18:40:04 | 7,806 $ | 396 | 3.091 $ | 99.074 | 0,77 M $ | ||
18:40:03 | 7,81 $ | 1.752 | 13.683 $ | 98.678 | 0,77 M $ | ||
18:39:55 | 7,809 $ | 849 | 6.630 $ | 96.926 | 0,76 M $ | ||
18:39:07 | 7,81 $ | 300 | 2.343 $ | 96.077 | 0,75 M $ | ||
18:38:37 | 7,81 $ | 1.572 | 12.277 $ | 95.777 | 0,75 M $ | ||
18:38:28 | 7,81 $ | 1.929 | 15.065 $ | 94.205 | 0,74 M $ | ||
18:37:04 | 7,81 $ | 100 | 781 $ | 92.276 | 0,72 M $ | ||
18:36:59 | 7,81 $ | 100 | 781 $ | 92.176 | 0,72 M $ | ||
18:36:59 | 7,81 $ | 100 | 781 $ | 92.076 | 0,72 M $ | ||
18:36:55 | 7,81 $ | 100 | 781 $ | 91.976 | 0,72 M $ | ||
18:36:53 | 7,81 $ | 143 | 1.117 $ | 91.876 | 0,72 M $ | ||
18:36:53 | 7,81 $ | 155 | 1.211 $ | 91.733 | 0,72 M $ | ||
18:36:53 | 7,81 $ | 1.000 | 7.810 $ | 91.578 | 0,72 M $ | ||
18:35:53 | 7,805 $ | 288 | 2.248 $ | 90.578 | 0,71 M $ | ||
18:26:44 | 7,8075 $ | 124 | 968 $ | 90.290 | 0,71 M $ | ||
18:22:59 | 7,805 $ | 1.000 | 7.805 $ | 90.166 | 0,71 M $ | ||
18:16:08 | 7,805 $ | 293 | 2.287 $ | 89.166 | 0,70 M $ | ||
18:16:08 | 7,804 $ | 158 | 1.233 $ | 88.873 | 0,70 M $ | ||
17:43:39 | 7,83 $ | 200 | 1.566 $ | 88.715 | 0,69 M $ | ||
17:32:32 | 7,80 $ | 400 | 3.120 $ | 88.515 | 0,69 M $ | ||
17:32:30 | 7,82 $ | 27.847 | 218 T $ | 88.115 | 0,69 M $ | ||
17:32:13 | 7,82 $ | 2.500 | 19.550 $ | 60.268 | 472 T $ | ||
17:32:02 | 7,84 $ | 1.656 | 12.983 $ | 57.768 | 452 T $ | ||
17:31:54 | 7,82 $ | 2.700 | 21.114 $ | 56.112 | 439 T $ | ||
17:30:30 | 7,80 $ | 100 | 780 $ | 53.412 | 418 T $ | ||
17:30:24 | 7,824 $ | 963 | 7.535 $ | 53.312 | 417 T $ | ||
17:28:36 | 7,82 $ | 850 | 6.647 $ | 52.349 | 410 T $ | ||
17:25:01 | 7,79 $ | 100 | 779 $ | 51.499 | 403 T $ | ||
17:24:56 | 7,794 $ | 9.339 | 73 T $ | 51.399 | 402 T $ | ||
17:18:09 | 7,815 $ | 116 | 907 $ | 42.060 | 329 T $ | ||
17:14:06 | 7,80 $ | 726 | 5.663 $ | 41.944 | 329 T $ | ||
17:06:06 | 7,80 $ | 893 | 6.965 $ | 41.218 | 323 T $ | ||
17:06:03 | 7,80 $ | 2.000 | 15.600 $ | 40.325 | 316 T $ | ||
17:06:03 | 7,80 $ | 143 | 1.115 $ | 38.325 | 300 T $ | ||
17:06:01 | 7,80 $ | 155 | 1.209 $ | 38.182 | 299 T $ |