Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:29:05 | 28,70 € | 8 | 230 € | 10.259 | 295 T € | ||
11:12:26 | 28,70 € | 170 | 4.879 € | 10.251 | 295 T € | ||
11:03:42 | 28,75 € | 1 | 29 € | 10.081 | 290 T € | ||
10:48:30 | 28,75 € | 1 | 29 € | 10.080 | 290 T € | ||
10:48:27 | 28,75 € | 4 | 115 € | 10.079 | 290 T € | ||
10:47:11 | 28,73 € | 1 | 29 € | 10.075 | 290 T € | ||
10:46:22 | 28,78 € | 900 | 25.902 € | 10.074 | 290 T € | ||
10:46:09 | 28,75 € | 1.100 | 31.625 € | 9.174 | 264 T € | ||
10:45:30 | 28,73 € | 20 | 575 € | 8.074 | 233 T € | ||
10:44:12 | 28,71 € | 14 | 402 € | 8.054 | 232 T € | ||
10:41:48 | 28,71 € | 7 | 201 € | 8.040 | 232 T € | ||
10:38:25 | 28,73 € | 15 | 431 € | 8.033 | 231 T € | ||
10:29:34 | 28,78 € | 25 | 720 € | 8.018 | 231 T € | ||
10:27:22 | 28,74 € | 350 | 10.059 € | 7.993 | 230 T € | ||
10:16:52 | 28,74 € | 48 | 1.380 € | 7.643 | 220 T € | ||
10:10:38 | 28,82 € | 15 | 432 € | 7.595 | 219 T € | ||
09:50:12 | 28,82 € | 173 | 4.986 € | 7.580 | 218 T € | ||
09:35:59 | 28,80 € | 25 | 720 € | 7.407 | 213 T € | ||
09:34:39 | 28,79 € | 3 | 86 € | 7.382 | 213 T € | ||
09:34:08 | 28,81 € | 1 | 29 € | 7.379 | 213 T € | ||
09:30:22 | 28,74 € | 14 | 402 € | 7.378 | 213 T € | ||
09:30:11 | 28,74 € | 167 | 4.800 € | 7.364 | 212 T € | ||
09:26:08 | 28,80 € | 8 | 230 € | 7.197 | 207 T € | ||
09:24:34 | 28,84 € | 41 | 1.182 € | 7.189 | 207 T € | ||
09:19:18 | 28,90 € | 216 | 6.242 € | 7.148 | 206 T € | ||
09:17:37 | 28,85 € | 10 | 289 € | 6.932 | 200 T € | ||
09:12:26 | 28,89 € | 406 | 11.729 € | 6.922 | 199 T € | ||
09:11:31 | 28,89 € | 25 | 722 € | 6.516 | 188 T € | ||
09:11:23 | 28,89 € | 750 | 21.668 € | 6.491 | 187 T € | ||
09:06:36 | 28,97 € | 220 | 6.373 € | 5.741 | 165 T € | ||
09:06:26 | 29,01 € | 80 | 2.321 € | 5.521 | 159 T € | ||
09:02:25 | 29,29 € | 1.000 | 29.290 € | 5.441 | 157 T € | ||
09:01:45 | 29,30 € | 581 | 17.023 € | 4.441 | 127 T € | ||
08:57:14 | 28,50 € | 10 | 285 € | 3.860 | 110 T € | ||
08:55:58 | 28,75 € | 1 | 29 € | 3.850 | 110 T € | ||
08:47:44 | 28,60 € | 170 | 4.862 € | 3.849 | 110 T € | ||
08:40:14 | 28,50 € | 185 | 5.273 € | 3.679 | 105 T € | ||
08:39:21 | 28,50 € | 182 | 5.187 € | 3.494 | 100 T € | ||
08:38:01 | 28,45 € | 180 | 5.121 € | 3.312 | 95 T € | ||
08:36:26 | 28,60 € | 177 | 5.062 € | 3.132 | 90 T € | ||
08:36:09 | 28,50 € | 150 | 4.275 € | 2.955 | 84 T € | ||
08:35:05 | 28,60 € | 175 | 5.005 € | 2.805 | 80 T € | ||
08:34:56 | 28,59 € | 151 | 4.317 € | 2.630 | 75 T € | ||
08:34:12 | 28,59 € | 174 | 4.975 € | 2.479 | 71 T € | ||
08:27:04 | 28,60 € | 25 | 715 € | 2.305 | 66 T € | ||
08:24:03 | 28,51 € | 158 | 4.505 € | 2.280 | 65 T € | ||
08:22:57 | 28,51 € | 170 | 4.847 € | 2.122 | 61 T € | ||
08:22:35 | 28,50 € | 190 | 5.415 € | 1.952 | 56 T € | ||
08:07:40 | 28,63 € | 190 | 5.440 € | 1.762 | 50 T € | ||
08:05:11 | 28,62 € | 750 | 21.465 € | 1.572 | 44.999 € | ||
08:05:02 | 28,63 € | 190 | 5.440 € | 822 | 23.534 € | ||
08:03:59 | 28,63 € | 58 | 1.661 € | 632 | 18.094 € | ||
08:03:59 | 28,63 € | 138 | 3.951 € | 574 | 16.434 € | ||
08:03:58 | 28,63 € | 230 | 6.585 € | 436 | 12.483 € | ||
08:00:13 | 28,63 € | 206 | 5.898 € | 206 | 5.898 € |