Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,31 € | +0,98% | 10,21 € | 100 | 1.005 | 10,31 - 10,45 € | 16:30:12 | Hist. Kurse | |||
| 10,36 € | +1,47% | 10,21 € | 0 | 25 | 10,21 - 10,425 € | 15:43:44 | Hist. Kurse | |||
| 10,3375 € | +0,95% | 10,24 € | 0 | 0 | 10,2125 - 10,4775 € | 17:36:01 | Hist. Kurse | |||
| 10,225 € | +1,84% | 10,04 € | 0 | 0 | 10,225 - 10,225 € | 07:57:05 | Hist. Kurse | |||
Frankfurt | 10,29 € | +0,68% | 10,22 € | 500 | 720 | 10,19 - 10,37 € | 16:09:32 | Hist. Kurse | |||
Düsseldorf | 10,19 € | G | +2,00% | 9,99 € | 0 | 0 | 10,19 - 10,19 € | 08:10:28 | Hist. Kurse | ||
München | 10,195 € | +0,49% | 10,145 € | 0 | 0 | 10,195 - 10,195 € | 08:14:34 | Hist. Kurse | |||
Stuttgart | 10,41 € | +2,16% | 10,19 € | 0 | 0 | 10,195 - 10,41 € | 14:37:01 | Hist. Kurse | |||
Berlin | 10,195 € | G | +0,49% | 10,145 € | 0 | 0 | 10,195 - 10,195 € | 08:14:46 | Hist. Kurse | ||
Wien | 10,41 € | +4,41% | 9,97 € | 270 | 0 | 10,275 - 10,41 € | 15:30:35 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 10,335 € | 10,34 € | 0 | 0,05% | 17:36:01 | |
| 340 | 10,26 € | 10,34 € | 340 | 0,78% | 17:30:02 | |
| 1.092 | 10,26 € | 10,34 € | 1.092 | 0,78% | 17:30:05 | |
| 500 | 10,31 € | 10,315 € | 500 | 0,05% | 17:20:36 | |
| 500 | 10,31 € | 10,315 € | 500 | 0,05% | 17:20:36 | |
| 500 | 10,31 € | 10,315 € | 500 | 0,05% | 17:20:36 | |
| 500 | 10,305 € | 10,315 € | 500 | 0,10% | 17:14:44 | |
| 1.090 | 10,29 € | 10,33 € | 1.090 | 0,39% | 17:20:02 | |
| 1.953 | 10,25 € | 10,375 € | 1.953 | 1,22% | 17:21:07 | |
| | | | | |
Gesamtvolumen | 1.750 Stück | Höchster Spread (Wien) | 1,22% | |
Gesamtumsatz | 18.114 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Tradegate, 10:02:07) | 10,45 € | |||
Tagestief (Frankfurt, 08:02:38) | 10,19 € |
Gesamtvolumen | 1.750 Stück | Höchster Spread (Gettex) | 0,78% | |
Gesamtumsatz | 18.114 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Tradegate, 10:02:07) | 10,45 € | |||
Tagestief (Frankfurt, 08:02:38) | 10,19 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |