Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 23,58 $ | 100 | 2.358 $ | 5.598 | 131 T $ | ||
21:59:04 | 23,56 $ | 100 | 2.356 $ | 5.498 | 129 T $ | ||
21:59:01 | 23,55 $ | 100 | 2.355 $ | 5.398 | 127 T $ | ||
21:57:21 | 23,56 $ | 100 | 2.356 $ | 5.298 | 124 T $ | ||
21:57:21 | 23,57 $ | 100 | 2.357 $ | 5.198 | 122 T $ | ||
21:56:41 | 23,54 $ | 100 | 2.354 $ | 5.098 | 120 T $ | ||
21:56:41 | 23,54 $ | 100 | 2.354 $ | 4.998 | 117 T $ | ||
21:56:16 | 23,54 $ | 113 | 2.660 $ | 4.898 | 115 T $ | ||
21:53:50 | 23,43 $ | 100 | 2.343 $ | 4.785 | 112 T $ | ||
21:49:10 | 23,29 $ | 200 | 4.658 $ | 4.685 | 110 T $ | ||
21:49:10 | 23,29 $ | 100 | 2.329 $ | 4.485 | 105 T $ | ||
21:48:03 | 23,34 $ | 100 | 2.334 $ | 4.385 | 103 T $ | ||
21:18:22 | 23,37 $ | 100 | 2.337 $ | 4.285 | 101 T $ | ||
21:18:13 | 23,35 $ | 100 | 2.335 $ | 4.185 | 98 T $ | ||
21:18:13 | 23,35 $ | 600 | 14.010 $ | 4.085 | 96 T $ | ||
21:18:13 | 23,35 $ | 465 | 10.858 $ | 3.485 | 82 T $ | ||
20:31:49 | 23,41 $ | 100 | 2.341 $ | 3.020 | 71 T $ | ||
20:26:41 | 23,45 $ | 200 | 4.690 $ | 2.920 | 69 T $ | ||
20:26:41 | 23,45 $ | 200 | 4.690 $ | 2.720 | 64 T $ | ||
20:24:16 | 23,41 $ | 150 | 3.512 $ | 2.520 | 59 T $ | ||
20:24:12 | 23,43 $ | 108 | 2.530 $ | 2.370 | 56 T $ | ||
20:19:07 | 23,43 $ | 100 | 2.343 $ | 2.262 | 53 T $ | ||
20:18:20 | 23,40 $ | 100 | 2.340 $ | 2.162 | 51 T $ | ||
19:35:06 | 23,41 $ | 111 | 2.599 $ | 2.062 | 48.663 $ | ||
19:31:40 | 23,39 $ | 200 | 4.678 $ | 1.951 | 46.064 $ | ||
19:27:26 | 23,38 $ | 200 | 4.676 $ | 1.751 | 41.386 $ | ||
19:22:27 | 23,39 $ | 100 | 2.339 $ | 1.551 | 36.710 $ | ||
19:22:27 | 23,39 $ | 100 | 2.339 $ | 1.451 | 34.371 $ | ||
19:22:27 | 23,39 $ | 100 | 2.339 $ | 1.351 | 32.032 $ | ||
18:19:41 | 23,25 $ | 100 | 2.325 $ | 1.251 | 29.693 $ | ||
18:15:53 | 23,29 $ | 100 | 2.329 $ | 1.151 | 27.368 $ | ||
17:39:48 | 23,899 $ | 200 | 4.780 $ | 1.051 | 25.039 $ | ||
17:37:30 | 23,93 $ | 100 | 2.393 $ | 851 | 20.259 $ | ||
17:24:45 | 23,89 $ | 100 | 2.389 $ | 751 | 17.866 $ | ||
17:21:29 | 23,849 $ | 100 | 2.385 $ | 651 | 15.477 $ | ||
16:25:57 | 23,80 $ | 100 | 2.380 $ | 551 | 13.092 $ | ||
16:24:17 | 23,81 $ | 101 | 2.405 $ | 451 | 10.712 $ | ||
16:24:11 | 23,83 $ | 150 | 3.574 $ | 350 | 8.308 $ | ||
16:19:59 | 23,64 $ | 100 | 2.364 $ | 200 | 4.733 $ | ||
15:41:15 | 23,69 $ | 100 | 2.369 $ | 100 | 2.369 $ |