Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,088 € | -2,41% | 15,46 € | 45 | 5.443 | 15,062 - 15,802 € | 28.06.24 | Hist. Kurse | |||
| 15,092 € | -2,88% | 15,54 € | 0 | 295 | 15,092 - 15,816 € | 28.06.24 | Hist. Kurse | |||
| 15,18 € | 0 % | 15,18 € | 0 | 0 | 15,18 - 15,18 € | 09:12:30 | Hist. Kurse | |||
| 15,524 € | +1,36% | 15,316 € | 0 | 0 | 15,524 - 15,524 € | 28.06.24 | Hist. Kurse | |||
NYSE | 16,26 $ | -1,69% | 16,54 $ | 2.450.418 | 3.392.296 | 16,08 - 16,28 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 16,245 $ | -1,75% | 16,535 $ | 146 | 576.158 | 16,075 - 16,295 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 16,25 $ | -2,29% | 16,63 $ | 400 | 2.829 | 16,22 - 16,25 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 14,948 € | G | -3,56% | 15,50 € | 0 | 0 | 14,948 - 15,53 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 15,026 € | -2,38% | 15,392 € | 0 | 0 | 14,972 - 15,432 € | 28.06.24 | Hist. Kurse | |||
Hannover | 15,432 € | G | +0,06% | 15,422 € | 0 | 0 | 15,432 - 15,432 € | 28.06.24 | Hist. Kurse | ||
München | 15,532 € | +1,24% | 15,342 € | 0 | 0 | 15,532 - 15,532 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 15,624 € | +1,47% | 15,398 € | 0 | 0 | 15,452 - 15,624 € | 28.06.24 | Hist. Kurse | |||
Berlin | 15,076 € | -T | -3,28% | 15,588 € | 0 | 0 | 15,076 - 15,688 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 3.296 | 15,134 € | 15,202 € | 3.296 | 0,45% | 28.06.24 | |
| 220 | 15,072 € | 15,262 € | 220 | 1,26% | 28.06.24 | |
| 0 | 14,99 € | 15,37 € | 0 | 2,54% | 09:12:30 | |
| 4.100 | 14,898 € | 15,42 € | 4.100 | 3,50% | 28.06.24 | |
| 35 | 16,26 $ | 16,26 $ | 10 | 0,00% | 28.06.24 | |
| 9 | 16,22 $ | - | 0 | 0,00% | 28.06.24 | |
| 1.500 | 15,16 € | 15,228 € | 1.500 | 0,45% | 28.06.24 | |
| 220 | 15,142 € | 15,21 € | 220 | 0,45% | 28.06.24 | |
| 200 | 15,142 € | 15,21 € | 200 | 0,45% | 28.06.24 | |
| 5 | 16,20 $ | 16,29 $ | 1 | 0,56% | 28.06.24 | |
| 4.000 | 15,07 € | 15,28 € | 4.000 | 1,39% | 28.06.24 | |
| 4.000 | 15,062 € | 15,288 € | 4.000 | 1,50% | 28.06.24 | |
| 4.760 | 14,95 € | 15,418 € | 4.600 | 3,13% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 3,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (L&S RT, 09:12:30) | 15,18 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (L&S RT, 09:12:30) | 15,18 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |