Top-News
Attraktive Knock-Outs auf United Parcel Service SE B
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 2,30 € / 2,48 € |
SW33SY
| |
| Call | 10,6 | 1,08 € / 1,26 € |
SQ0YH2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,37 € / 2,55 € |
SU52WK
| |
| Put | 9,0 | 1,31 € / 1,49 € |
SY0VYY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch United Parcel Service SE B
Aktie
WKN: 929198 ISIN: US9113121068 US-Symbol: UPS
125.56
125,90 €
+0,34 €
+0,27%
10:24:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
723,26 Mio.
Marktkapitalisierung *
90,80 Mrd.
€
Streubesitz
82,70%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,35:
VM53ET
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 134,90 $ | 100 | 13.490 $ | 143.767 | 19,4 M $ | ||
| 21:59:18 | 134,76 $ | 100 | 13.476 $ | 143.667 | 19,4 M $ | ||
| 21:59:18 | 134,77 $ | 100 | 13.477 $ | 143.567 | 19,4 M $ | ||
| 21:59:18 | 134,78 $ | 200 | 26.956 $ | 143.467 | 19,3 M $ | ||
| 21:59:18 | 134,78 $ | 200 | 26.956 $ | 143.267 | 19,3 M $ | ||
| 21:59:18 | 134,785 $ | 100 | 13.479 $ | 143.067 | 19,3 M $ | ||
| 21:59:15 | 134,78 $ | 100 | 13.478 $ | 142.967 | 19,3 M $ | ||
| 21:58:55 | 134,81 $ | 100 | 13.481 $ | 142.867 | 19,3 M $ | ||
| 21:58:52 | 134,81 $ | 100 | 13.481 $ | 142.767 | 19,2 M $ | ||
| 21:58:49 | 134,795 $ | 100 | 13.479 $ | 142.667 | 19,2 M $ | ||
| 21:58:45 | 134,785 $ | 100 | 13.479 $ | 142.567 | 19,2 M $ | ||
| 21:58:43 | 134,78 $ | 100 | 13.478 $ | 142.467 | 19,2 M $ | ||
| 21:58:41 | 134,77 $ | 100 | 13.477 $ | 142.367 | 19,2 M $ | ||
| 21:58:36 | 134,77 $ | 100 | 13.477 $ | 142.267 | 19,2 M $ | ||
| 21:58:36 | 134,77 $ | 100 | 13.477 $ | 142.167 | 19,2 M $ | ||
| 21:58:36 | 134,77 $ | 100 | 13.477 $ | 142.067 | 19,2 M $ | ||
| 21:58:36 | 134,77 $ | 150 | 20.216 $ | 141.967 | 19,1 M $ | ||
| 21:58:36 | 134,77 $ | 125 | 16.846 $ | 141.817 | 19,1 M $ | ||
| 21:58:30 | 134,76 $ | 100 | 13.476 $ | 141.692 | 19,1 M $ | ||
| 21:58:29 | 134,75 $ | 100 | 13.475 $ | 141.592 | 19,1 M $ | ||
| 21:58:29 | 134,76 $ | 100 | 13.476 $ | 141.492 | 19,1 M $ | ||
| 21:58:28 | 134,76 $ | 100 | 13.476 $ | 141.392 | 19,1 M $ | ||
| 21:58:28 | 134,76 $ | 100 | 13.476 $ | 141.292 | 19,0 M $ | ||
| 21:58:11 | 134,76 $ | 100 | 13.476 $ | 141.192 | 19,0 M $ | ||
| 21:58:07 | 134,76 $ | 100 | 13.476 $ | 141.092 | 19,0 M $ | ||
| 21:58:05 | 134,77 $ | 109 | 14.690 $ | 140.992 | 19,0 M $ | ||
| 21:58:03 | 134,76 $ | 100 | 13.476 $ | 140.883 | 19,0 M $ | ||
| 21:57:50 | 134,77 $ | 100 | 13.477 $ | 140.783 | 19,0 M $ | ||
| 21:57:40 | 134,77 $ | 100 | 13.477 $ | 140.683 | 19,0 M $ | ||
| 21:57:39 | 134,78 $ | 100 | 13.478 $ | 140.583 | 19,0 M $ | ||
| 21:57:33 | 134,77 $ | 100 | 13.477 $ | 140.483 | 18,9 M $ | ||
| 21:57:27 | 134,78 $ | 100 | 13.478 $ | 140.383 | 18,9 M $ | ||
| 21:57:27 | 134,78 $ | 140 | 18.869 $ | 140.283 | 18,9 M $ | ||
| 21:57:27 | 134,78 $ | 100 | 13.478 $ | 140.143 | 18,9 M $ | ||
| 21:57:26 | 134,77 $ | 100 | 13.477 $ | 140.043 | 18,9 M $ | ||
| 21:57:21 | 134,76 $ | 100 | 13.476 $ | 139.943 | 18,9 M $ | ||
| 21:57:21 | 134,76 $ | 100 | 13.476 $ | 139.843 | 18,9 M $ | ||
| 21:57:21 | 134,76 $ | 100 | 13.476 $ | 139.743 | 18,8 M $ | ||
| 21:57:18 | 134,75 $ | 100 | 13.475 $ | 139.643 | 18,8 M $ | ||
| 21:57:09 | 134,77 $ | 100 | 13.477 $ | 139.543 | 18,8 M $ | ||
| 21:57:05 | 134,80 $ | 100 | 13.480 $ | 139.443 | 18,8 M $ | ||
| 21:56:54 | 134,80 $ | 100 | 13.480 $ | 139.343 | 18,8 M $ | ||
| 21:56:54 | 134,80 $ | 100 | 13.480 $ | 139.243 | 18,8 M $ | ||
| 21:56:47 | 134,80 $ | 100 | 13.480 $ | 139.143 | 18,8 M $ | ||
| 21:56:27 | 134,78 $ | 100 | 13.478 $ | 139.043 | 18,7 M $ | ||
| 21:56:27 | 134,77 $ | 100 | 13.477 $ | 138.943 | 18,7 M $ | ||
| 21:56:11 | 134,76 $ | 100 | 13.476 $ | 138.843 | 18,7 M $ | ||
| 21:56:11 | 134,75 $ | 100 | 13.475 $ | 138.743 | 18,7 M $ | ||
| 21:56:10 | 134,73 $ | 100 | 13.473 $ | 138.643 | 18,7 M $ | ||
| 21:56:08 | 134,73 $ | 100 | 13.473 $ | 138.543 | 18,7 M $ | ||
| 21:56:06 | 134,73 $ | 100 | 13.473 $ | 138.443 | 18,7 M $ | ||
| 21:56:04 | 134,74 $ | 100 | 13.474 $ | 138.343 | 18,7 M $ | ||
| 21:56:02 | 134,74 $ | 100 | 13.474 $ | 138.243 | 18,6 M $ | ||
| 21:56:01 | 134,73 $ | 100 | 13.473 $ | 138.143 | 18,6 M $ | ||
| 21:56:01 | 134,74 $ | 100 | 13.474 $ | 138.043 | 18,6 M $ | ||
| 21:56:01 | 134,74 $ | 100 | 13.474 $ | 137.943 | 18,6 M $ | ||
| 21:56:01 | 134,74 $ | 100 | 13.474 $ | 137.843 | 18,6 M $ | ||
| 21:55:52 | 134,735 $ | 100 | 13.474 $ | 137.743 | 18,6 M $ | ||
| 21:55:51 | 134,73 $ | 154 | 20.748 $ | 137.643 | 18,6 M $ | ||
| 21:55:50 | 134,74 $ | 100 | 13.474 $ | 137.489 | 18,5 M $ | ||
| 21:55:50 | 134,74 $ | 100 | 13.474 $ | 137.389 | 18,5 M $ | ||
| 21:55:47 | 134,73 $ | 100 | 13.473 $ | 137.289 | 18,5 M $ | ||
| 21:55:44 | 134,73 $ | 100 | 13.473 $ | 137.189 | 18,5 M $ | ||
| 21:55:44 | 134,725 $ | 100 | 13.473 $ | 137.089 | 18,5 M $ | ||
| 21:55:42 | 134,71 $ | 100 | 13.471 $ | 136.989 | 18,5 M $ | ||
| 21:55:41 | 134,71 $ | 100 | 13.471 $ | 136.889 | 18,5 M $ | ||
| 21:55:32 | 134,71 $ | 100 | 13.471 $ | 136.789 | 18,4 M $ | ||
| 21:55:31 | 134,72 $ | 100 | 13.472 $ | 136.689 | 18,4 M $ | ||
| 21:55:31 | 134,73 $ | 100 | 13.473 $ | 136.589 | 18,4 M $ | ||
| 21:55:27 | 134,74 $ | 100 | 13.474 $ | 136.489 | 18,4 M $ | ||
| 21:55:27 | 134,74 $ | 100 | 13.474 $ | 136.389 | 18,4 M $ | ||
| 21:55:26 | 134,73 $ | 100 | 13.473 $ | 136.289 | 18,4 M $ | ||
| 21:55:25 | 134,76 $ | 100 | 13.476 $ | 136.189 | 18,4 M $ | ||
| 21:55:18 | 134,75 $ | 100 | 13.475 $ | 136.089 | 18,3 M $ | ||
| 21:55:17 | 134,74 $ | 208 | 28.026 $ | 135.989 | 18,3 M $ | ||
| 21:55:17 | 134,74 $ | 100 | 13.474 $ | 135.781 | 18,3 M $ | ||
| 21:55:09 | 134,72 $ | 100 | 13.472 $ | 135.681 | 18,3 M $ | ||
| 21:55:05 | 134,70 $ | 100 | 13.470 $ | 135.581 | 18,3 M $ | ||
| 21:55:04 | 134,69 $ | 100 | 13.469 $ | 135.481 | 18,3 M $ | ||
| 21:55:04 | 134,69 $ | 100 | 13.469 $ | 135.381 | 18,3 M $ | ||
| 21:55:04 | 134,69 $ | 400 | 54 T $ | 135.281 | 18,2 M $ | ||
| 21:55:04 | 134,69 $ | 100 | 13.469 $ | 134.881 | 18,2 M $ | ||
| 21:55:02 | 134,68 $ | 100 | 13.468 $ | 134.781 | 18,2 M $ | ||
| 21:55:00 | 134,72 $ | 100 | 13.472 $ | 134.681 | 18,2 M $ | ||
| 21:55:00 | 134,78 $ | 100 | 13.478 $ | 134.581 | 18,1 M $ | ||
| 21:54:46 | 134,80 $ | 100 | 13.480 $ | 134.481 | 18,1 M $ | ||
| 21:54:40 | 134,81 $ | 100 | 13.481 $ | 134.381 | 18,1 M $ | ||
| 21:54:30 | 134,82 $ | 100 | 13.482 $ | 134.281 | 18,1 M $ | ||
| 21:54:30 | 134,82 $ | 100 | 13.482 $ | 134.181 | 18,1 M $ | ||
| 21:54:21 | 134,83 $ | 100 | 13.483 $ | 134.081 | 18,1 M $ | ||
| 21:54:21 | 134,83 $ | 100 | 13.483 $ | 133.981 | 18,1 M $ | ||
| 21:54:21 | 134,83 $ | 100 | 13.483 $ | 133.881 | 18,1 M $ | ||
| 21:53:53 | 134,85 $ | 100 | 13.485 $ | 133.781 | 18,0 M $ | ||
| 21:53:50 | 134,86 $ | 100 | 13.486 $ | 133.681 | 18,0 M $ | ||
| 21:53:50 | 134,85 $ | 100 | 13.485 $ | 133.581 | 18,0 M $ | ||
| 21:53:50 | 134,85 $ | 100 | 13.485 $ | 133.481 | 18,0 M $ | ||
| 21:53:50 | 134,85 $ | 100 | 13.485 $ | 133.381 | 18,0 M $ | ||
| 21:53:50 | 134,85 $ | 100 | 13.485 $ | 133.281 | 18,0 M $ | ||
| 21:53:50 | 134,85 $ | 100 | 13.485 $ | 133.181 | 18,0 M $ | ||
| 21:53:41 | 134,83 $ | 100 | 13.483 $ | 133.081 | 17,9 M $ |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
