Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 2,31 € / 2,49 € |
SW33SY
| |
Call | 10,6 | 1,09 € / 1,27 € |
SQ0YH2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,37 € / 2,55 € |
SU52WK
| |
Put | 9,1 | 1,29 € / 1,47 € |
SY0VYY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 134,91 $ | 429.519 | 57,9 M $ | 2.940.942 | 397 M $ | ||
01:00:00 | 134,91 $ | 0 | 0 $ | 2.511.423 | 339 M $ | ||
00:30:00 | 134,91 $ | 429.519 | 57,9 M $ | 2.511.423 | 339 M $ | ||
00:30:00 | 134,91 $ | 0 | 0 $ | 2.081.904 | 281 M $ | ||
22:10:00 | 134,91 $ | 429.519 | 57,9 M $ | 2.081.904 | 281 M $ | ||
22:10:00 | 134,91 $ | 0 | 0 $ | 1.652.385 | 224 M $ | ||
22:00:21 | 134,91 $ | 429.519 | 57,9 M $ | 1.652.385 | 224 M $ | ||
22:00:21 | 134,91 $ | 429.519 | 57,9 M $ | 1.222.866 | 166 M $ | ||
21:59:59 | 134,93 $ | 100 | 13.493 $ | 793.347 | 108 M $ | ||
21:59:59 | 134,92 $ | 100 | 13.492 $ | 793.247 | 108 M $ | ||
21:59:58 | 134,94 $ | 354 | 47.769 $ | 793.147 | 108 M $ | ||
21:59:58 | 134,91 $ | 175 | 23.609 $ | 792.793 | 108 M $ | ||
21:59:58 | 134,94 $ | 1.000 | 135 T $ | 792.618 | 108 M $ | ||
21:59:57 | 134,94 $ | 165 | 22.265 $ | 791.618 | 107 M $ | ||
21:59:55 | 134,92 $ | 104 | 14.032 $ | 791.453 | 107 M $ | ||
21:59:54 | 134,90 $ | 792 | 107 T $ | 791.349 | 107 M $ | ||
21:59:51 | 134,86 $ | 157 | 21.173 $ | 790.557 | 107 M $ | ||
21:59:50 | 134,86 $ | 100 | 13.486 $ | 790.400 | 107 M $ | ||
21:59:50 | 134,86 $ | 189 | 25.489 $ | 790.300 | 107 M $ | ||
21:59:49 | 134,86 $ | 100 | 13.486 $ | 790.111 | 107 M $ | ||
21:59:49 | 134,85 $ | 100 | 13.485 $ | 790.011 | 107 M $ | ||
21:59:49 | 134,86 $ | 100 | 13.486 $ | 789.911 | 107 M $ | ||
21:59:48 | 134,86 $ | 100 | 13.486 $ | 789.811 | 107 M $ | ||
21:59:48 | 134,86 $ | 221 | 29.804 $ | 789.711 | 107 M $ | ||
21:59:46 | 134,86 $ | 300 | 40.458 $ | 789.490 | 107 M $ | ||
21:59:46 | 134,86 $ | 300 | 40.458 $ | 789.190 | 107 M $ | ||
21:59:46 | 134,86 $ | 100 | 13.486 $ | 788.890 | 107 M $ | ||
21:59:46 | 134,86 $ | 100 | 13.486 $ | 788.790 | 107 M $ | ||
21:59:45 | 134,85 $ | 143 | 19.284 $ | 788.690 | 107 M $ | ||
21:59:45 | 134,86 $ | 389 | 52 T $ | 788.547 | 107 M $ | ||
21:59:44 | 134,86 $ | 103 | 13.891 $ | 788.158 | 107 M $ | ||
21:59:44 | 134,86 $ | 100 | 13.486 $ | 788.055 | 107 M $ | ||
21:59:44 | 134,86 $ | 174 | 23.466 $ | 787.955 | 107 M $ | ||
21:59:44 | 134,86 $ | 100 | 13.486 $ | 787.781 | 107 M $ | ||
21:59:43 | 134,85 $ | 100 | 13.485 $ | 787.681 | 107 M $ | ||
21:59:43 | 134,85 $ | 189 | 25.487 $ | 787.581 | 107 M $ | ||
21:59:43 | 134,85 $ | 271 | 36.544 $ | 787.392 | 107 M $ | ||
21:59:43 | 134,85 $ | 239 | 32.229 $ | 787.121 | 107 M $ | ||
21:59:43 | 134,85 $ | 100 | 13.485 $ | 786.882 | 107 M $ | ||
21:59:43 | 134,85 $ | 300 | 40.455 $ | 786.782 | 107 M $ | ||
21:59:38 | 134,82 $ | 118 | 15.909 $ | 786.482 | 107 M $ | ||
21:59:38 | 134,82 $ | 100 | 13.482 $ | 786.364 | 107 M $ | ||
21:59:38 | 134,82 $ | 100 | 13.482 $ | 786.264 | 107 M $ | ||
21:59:38 | 134,82 $ | 100 | 13.482 $ | 786.164 | 107 M $ | ||
21:59:38 | 134,82 $ | 1.311 | 177 T $ | 786.064 | 107 M $ | ||
21:59:38 | 134,82 $ | 741 | 100 T $ | 784.753 | 106 M $ | ||
21:59:38 | 134,82 $ | 300 | 40.446 $ | 784.012 | 106 M $ | ||
21:59:35 | 134,81 $ | 100 | 13.481 $ | 783.712 | 106 M $ | ||
21:59:34 | 134,81 $ | 117 | 15.773 $ | 783.612 | 106 M $ | ||
21:59:34 | 134,80 $ | 312 | 42.058 $ | 783.495 | 106 M $ | ||
21:59:26 | 134,78 $ | 100 | 13.478 $ | 783.183 | 106 M $ | ||
21:59:25 | 134,78 $ | 268 | 36.121 $ | 783.083 | 106 M $ | ||
21:59:25 | 134,78 $ | 358 | 48.251 $ | 782.815 | 106 M $ | ||
21:59:25 | 134,78 $ | 100 | 13.478 $ | 782.457 | 106 M $ | ||
21:59:25 | 134,78 $ | 357 | 48.116 $ | 782.357 | 106 M $ | ||
21:59:24 | 134,78 $ | 200 | 26.956 $ | 782.000 | 106 M $ | ||
21:59:21 | 134,79 $ | 100 | 13.479 $ | 781.800 | 106 M $ | ||
21:59:18 | 134,71 $ | 1.450 | 195 T $ | 781.700 | 106 M $ | ||
21:59:18 | 134,71 $ | 678 | 91 T $ | 780.250 | 106 M $ | ||
21:59:18 | 134,72 $ | 229 | 30.851 $ | 779.572 | 106 M $ | ||
21:59:18 | 134,73 $ | 212 | 28.563 $ | 779.343 | 106 M $ | ||
21:59:18 | 134,74 $ | 207 | 27.891 $ | 779.131 | 106 M $ | ||
21:59:18 | 134,75 $ | 122 | 16.440 $ | 778.924 | 106 M $ | ||
21:59:18 | 134,76 $ | 380 | 51 T $ | 778.802 | 106 M $ | ||
21:59:18 | 134,77 $ | 188 | 25.337 $ | 778.422 | 106 M $ | ||
21:59:18 | 134,78 $ | 738 | 99 T $ | 778.234 | 106 M $ | ||
21:59:18 | 134,785 $ | 100 | 13.479 $ | 777.496 | 106 M $ | ||
21:59:16 | 134,785 $ | 100 | 13.479 $ | 777.396 | 105 M $ | ||
21:59:15 | 134,78 $ | 157 | 21.160 $ | 777.296 | 105 M $ | ||
21:59:15 | 134,78 $ | 173 | 23.317 $ | 777.139 | 105 M $ | ||
21:59:15 | 134,78 $ | 127 | 17.117 $ | 776.966 | 105 M $ | ||
21:59:15 | 134,78 $ | 476 | 64 T $ | 776.839 | 105 M $ | ||
21:59:15 | 134,78 $ | 100 | 13.478 $ | 776.363 | 105 M $ | ||
21:59:15 | 134,78 $ | 173 | 23.317 $ | 776.263 | 105 M $ | ||
21:59:15 | 134,78 $ | 157 | 21.160 $ | 776.090 | 105 M $ | ||
21:59:15 | 134,78 $ | 288 | 38.817 $ | 775.933 | 105 M $ | ||
21:59:15 | 134,785 $ | 100 | 13.479 $ | 775.645 | 105 M $ | ||
21:59:15 | 134,785 $ | 100 | 13.479 $ | 775.545 | 105 M $ | ||
21:59:15 | 134,78 $ | 115 | 15.500 $ | 775.445 | 105 M $ | ||
21:59:15 | 134,78 $ | 178 | 23.991 $ | 775.330 | 105 M $ | ||
21:59:15 | 134,78 $ | 100 | 13.478 $ | 775.152 | 105 M $ | ||
21:59:15 | 134,78 $ | 284 | 38.278 $ | 775.052 | 105 M $ | ||
21:59:15 | 134,78 $ | 300 | 40.434 $ | 774.768 | 105 M $ | ||
21:59:15 | 134,78 $ | 800 | 108 T $ | 774.468 | 105 M $ | ||
21:59:12 | 134,77 $ | 100 | 13.477 $ | 773.668 | 105 M $ | ||
21:59:12 | 134,77 $ | 100 | 13.477 $ | 773.568 | 105 M $ | ||
21:59:05 | 134,79 $ | 171 | 23.049 $ | 773.468 | 105 M $ | ||
21:58:59 | 134,80 $ | 464 | 63 T $ | 773.297 | 105 M $ | ||
21:58:55 | 134,82 $ | 588 | 79 T $ | 772.833 | 105 M $ | ||
21:58:49 | 134,79 $ | 397 | 54 T $ | 772.245 | 105 M $ | ||
21:58:48 | 134,79 $ | 242 | 32.619 $ | 771.848 | 105 M $ | ||
21:58:48 | 134,79 $ | 200 | 26.958 $ | 771.606 | 105 M $ | ||
21:58:43 | 134,78 $ | 158 | 21.295 $ | 771.406 | 105 M $ | ||
21:58:43 | 134,78 $ | 286 | 38.547 $ | 771.248 | 105 M $ | ||
21:58:43 | 134,78 $ | 228 | 30.730 $ | 770.962 | 105 M $ | ||
21:58:41 | 134,77 $ | 100 | 13.477 $ | 770.734 | 105 M $ | ||
21:58:41 | 134,765 $ | 100 | 13.476 $ | 770.634 | 105 M $ | ||
21:58:38 | 134,76 $ | 499 | 67 T $ | 770.534 | 105 M $ | ||
21:58:36 | 134,77 $ | 208 | 28.032 $ | 770.035 | 105 M $ | ||
21:58:33 | 134,76 $ | 100 | 13.476 $ | 769.827 | 104 M $ |