Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,40 € | +0,95% | 22,19 € | 200 | 808 | 22,39 - 22,45 € | 10:43:54 | Hist. Kurse | |||
| 22,39 € | +0,63% | 22,25 € | 0 | 106 | 22,22 - 22,40 € | 21:14:09 | Hist. Kurse | |||
| 22,315 € | +0,45% | 22,215 € | 0 | 0 | 22,215 - 22,36 € | 21:23:04 | Hist. Kurse | |||
| 22,26 € | +0,41% | 22,17 € | 0 | 0 | 22,26 - 22,26 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 22,14 € | G | +0,73% | 21,98 € | 0 | 0 | 22,04 - 22,14 € | 19:30:52 | Hist. Kurse | ||
Frankfurt | 22,14 € | +0,45% | 22,04 € | 0 | 0 | 22,14 - 22,14 € | 08:03:32 | Hist. Kurse | |||
Hannover | 22,13 € | G | -1,12% | 22,38 € | 0 | 0 | 22,13 - 22,13 € | 08:01:08 | Hist. Kurse | ||
München | 22,19 € | +0,05% | 22,18 € | 0 | 0 | 22,19 - 22,19 € | 08:11:19 | Hist. Kurse | |||
Stuttgart | 22,14 € | +0,50% | 22,03 € | 0 | 0 | 22,14 - 22,14 € | 08:44:20 | Hist. Kurse | |||
Berlin | 22,25 € | -T | +0,04% | 22,24 € | 0 | 0 | 22,24 - 22,28 € | 21:05:02 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 224 | 22,20 € | 22,42 € | 224 | 0,99% | 21:15:59 | |
| 248 | 22,20 € | 22,48 € | 245 | 1,26% | 21:11:02 | |
| 280 | 22,20 € | 22,48 € | 280 | 1,26% | 21:11:03 | |
| 0 | 22,17 € | 22,46 € | 0 | 1,31% | 21:23:04 | |
| 300 | 22,19 € | 22,40 € | 300 | 0,95% | 21:10:48 | |
| 500 | 22,20 € | 22,48 € | 500 | 1,26% | 21:10:17 | |
| 180 | 22,12 € | 22,41 € | 180 | 1,31% | 20:28:04 | |
| 180 | 22,12 € | 22,41 € | 180 | 1,31% | 20:28:04 | |
| 280 | 22,10 € | 22,52 € | 280 | 1,90% | 19:30:56 | |
| 1.600 | 21,82 € | 22,71 € | 1.600 | 4,08% | 21:05:07 | |
| | | | | |
Gesamtvolumen | 914 Stück | Höchster Spread (Berlin) | 4,08% | |
Gesamtumsatz | 20.480 € | Niedrigster Spread (München) | 0,95% | |
Tageshoch (Tradegate, 08:00:01) | 22,45 € | |||
Tagestief (Düsseldorf, 09:30:26) | 22,04 € |
Gesamtvolumen | 914 Stück | Höchster Spread (Berlin) | 4,08% | |
Gesamtumsatz | 20.480 € | Niedrigster Spread (München) | 0,95% | |
Tageshoch (Tradegate, 08:00:01) | 22,45 € | |||
Tagestief (Düsseldorf, 09:30:26) | 22,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |