Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,75 € / 0,76 € |
SU8HLG
| |
Call | 10,1 | 0,35 € / 0,36 € |
SY3GJB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,64 € / 0,65 € |
SW7WHX
| |
Put | 12,1 | 0,29 € / 0,30 € |
SU9TR2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:41:29 | 35,775 € | 90 | 3.220 € | 30.762 | 1,08 M € | ||
11:26:43 | 35,67 € | 35 | 1.248 € | 30.672 | 1,08 M € | ||
11:24:12 | 35,70 € | 126 | 4.498 € | 30.637 | 1,08 M € | ||
11:01:36 | 35,775 € | 500 | 17.888 € | 30.511 | 1,07 M € | ||
10:55:18 | 35,745 € | 130 | 4.647 € | 30.011 | 1,06 M € | ||
10:34:41 | 35,68 € | 30 | 1.070 € | 29.881 | 1,05 M € | ||
10:30:20 | 35,70 € | 750 | 26.775 € | 29.851 | 1,05 M € | ||
10:29:42 | 35,69 € | 145 | 5.175 € | 29.101 | 1,02 M € | ||
10:19:58 | 35,63 € | 500 | 17.815 € | 28.956 | 1,02 M € | ||
10:19:50 | 35,62 € | 40 | 1.425 € | 28.456 | 1,00 M € | ||
10:18:42 | 35,60 € | 150 | 5.340 € | 28.416 | 1,00 M € | ||
10:11:39 | 35,535 € | 750 | 26.651 € | 28.266 | 0,99 M € | ||
10:03:30 | 35,50 € | 500 | 17.750 € | 27.516 | 0,97 M € | ||
09:47:26 | 35,465 € | 500 | 17.733 € | 27.016 | 0,95 M € | ||
09:46:07 | 35,38 € | 1.247 | 44.119 € | 26.516 | 0,93 M € | ||
09:31:27 | 35,50 € | 5 | 178 € | 25.269 | 0,89 M € | ||
09:30:11 | 35,45 € | 41 | 1.453 € | 25.264 | 0,89 M € | ||
09:07:14 | 35,83 € | 700 | 25.081 € | 25.223 | 0,89 M € | ||
09:05:40 | 35,885 € | 1.300 | 46.651 € | 24.523 | 0,86 M € | ||
09:05:21 | 35,885 € | 1.700 | 61 T € | 23.223 | 0,81 M € | ||
09:04:46 | 35,86 € | 800 | 28.688 € | 21.523 | 0,75 M € | ||
09:04:44 | 35,855 € | 1.700 | 61 T € | 20.723 | 0,72 M € | ||
09:04:43 | 35,83 € | 300 | 10.749 € | 19.023 | 0,66 M € | ||
09:04:25 | 35,84 € | 1.700 | 61 T € | 18.723 | 0,65 M € | ||
09:03:54 | 35,80 € | 60 | 2.148 € | 17.023 | 0,59 M € | ||
08:45:41 | 35,36 € | 1.400 | 49.504 € | 16.963 | 0,59 M € | ||
08:43:58 | 35,09 € | 300 | 10.527 € | 15.563 | 0,54 M € | ||
08:42:28 | 35,12 € | 494 | 17.349 € | 15.263 | 0,53 M € | ||
08:42:14 | 35,095 € | 250 | 8.774 € | 14.769 | 0,51 M € | ||
08:33:08 | 35,045 € | 200 | 7.009 € | 14.519 | 0,50 M € | ||
08:32:55 | 35,10 € | 806 | 28.291 € | 14.319 | 496 T € | ||
08:31:16 | 35,195 € | 277 | 9.749 € | 13.513 | 468 T € | ||
08:30:58 | 35,05 € | 300 | 10.515 € | 13.236 | 458 T € | ||
08:28:15 | 35,20 € | 254 | 8.941 € | 12.936 | 448 T € | ||
08:27:07 | 35,165 € | 282 | 9.917 € | 12.682 | 439 T € | ||
08:26:21 | 35,135 € | 259 | 9.100 € | 12.400 | 429 T € | ||
08:25:12 | 35,02 € | 353 | 12.362 € | 12.141 | 420 T € | ||
08:24:28 | 35,02 € | 1.650 | 58 T € | 11.788 | 408 T € | ||
08:23:42 | 35,075 € | 287 | 10.067 € | 10.138 | 350 T € | ||
08:22:50 | 35,03 € | 278 | 9.738 € | 9.851 | 340 T € | ||
08:22:07 | 34,98 € | 277 | 9.689 € | 9.573 | 330 T € | ||
08:21:07 | 34,93 € | 277 | 9.676 € | 9.296 | 320 T € | ||
08:20:00 | 34,80 € | 750 | 26.100 € | 9.019 | 311 T € | ||
08:17:06 | 34,80 € | 300 | 10.440 € | 8.269 | 285 T € | ||
08:13:35 | 34,71 € | 300 | 10.413 € | 7.969 | 274 T € | ||
08:12:55 | 34,615 € | 300 | 10.385 € | 7.669 | 264 T € | ||
08:11:57 | 34,51 € | 300 | 10.353 € | 7.369 | 253 T € | ||
08:08:51 | 34,395 € | 300 | 10.319 € | 7.069 | 243 T € | ||
08:07:47 | 34,22 € | 50 | 1.711 € | 6.769 | 233 T € | ||
08:05:55 | 34,215 € | 300 | 10.265 € | 6.719 | 231 T € | ||
08:05:27 | 34,125 € | 290 | 9.896 € | 6.419 | 221 T € | ||
08:05:22 | 34,125 € | 290 | 9.896 € | 6.129 | 211 T € | ||
08:04:55 | 34,09 € | 299 | 10.193 € | 5.839 | 201 T € | ||
08:04:47 | 34,125 € | 200 | 6.825 € | 5.540 | 191 T € | ||
08:01:24 | 34,085 € | 290 | 9.885 € | 5.340 | 184 T € | ||
08:01:18 | 34,085 € | 10 | 341 € | 5.050 | 174 T € | ||
08:01:17 | 34,085 € | 290 | 9.885 € | 5.040 | 174 T € | ||
08:01:16 | 33,905 € | 150 | 5.086 € | 4.750 | 164 T € | ||
08:01:15 | 33,905 € | 200 | 6.781 € | 4.600 | 159 T € | ||
08:01:15 | 33,905 € | 175 | 5.933 € | 4.400 | 152 T € | ||
08:01:12 | 33,985 € | 325 | 11.045 € | 4.225 | 146 T € | ||
08:01:09 | 34,08 € | 300 | 10.224 € | 3.900 | 135 T € | ||
08:01:07 | 34,18 € | 300 | 10.254 € | 3.600 | 125 T € | ||
08:01:00 | 34,27 € | 300 | 10.281 € | 3.300 | 114 T € | ||
08:00:58 | 34,37 € | 300 | 10.311 € | 3.000 | 104 T € | ||
08:00:54 | 34,46 € | 300 | 10.338 € | 2.700 | 94 T € | ||
08:00:51 | 34,565 € | 300 | 10.370 € | 2.400 | 83 T € | ||
08:00:34 | 34,645 € | 300 | 10.394 € | 2.100 | 73 T € | ||
08:00:32 | 34,70 € | 300 | 10.410 € | 1.800 | 63 T € | ||
08:00:29 | 34,75 € | 300 | 10.425 € | 1.500 | 52 T € | ||
08:00:27 | 34,795 € | 300 | 10.439 € | 1.200 | 41.853 € | ||
08:00:25 | 34,86 € | 300 | 10.458 € | 900 | 31.415 € | ||
08:00:23 | 34,91 € | 300 | 10.473 € | 600 | 20.957 € | ||
08:00:00 | 34,945 € | 300 | 10.484 € | 300 | 10.484 € |