Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 139,20 € | 143,275 € | 137,825 € | 139,375 € | * | - | - |
30.06.24 | 139,35 € | 139,35 € | 139,35 € | 139,35 € | - | - | |
29.06.24 | 139,35 € | 139,35 € | 139,35 € | 139,35 € | - | - | |
28.06.24 | 137,70 € | 139,35 € | 137,30 € | 139,35 € | - | - | |
27.06.24 | 136,95 € | 138,325 € | 136,325 € | 137,70 € | - | - | |
26.06.24 | 136,90 € | 138,275 € | 135,575 € | 136,80 € | - | - | |
25.06.24 | 138,60 € | 139,375 € | 136,40 € | 136,55 € | - | - | |
24.06.24 | 139,10 € | 139,975 € | 137,575 € | 138,425 € | - | - | |
23.06.24 | 139,425 € | 139,425 € | 139,35 € | 139,425 € | - | - | |
22.06.24 | 139,425 € | 139,425 € | 139,425 € | 139,425 € | - | - | |
21.06.24 | 136,675 € | 139,625 € | 135,675 € | 139,425 € | - | - | |
20.06.24 | 139,275 € | 139,625 € | 133,925 € | 136,675 € | - | - | |
19.06.24 | 138,825 € | 139,325 € | 137,025 € | 139,275 € | - | - | |
18.06.24 | 137,875 € | 138,95 € | 136,975 € | 138,825 € | - | - | |
17.06.24 | 137,875 € | 139,125 € | 136,075 € | 138,025 € | - | - | |
16.06.24 | 138,05 € | 138,375 € | 138,05 € | 138,375 € | - | - | |
15.06.24 | 137,875 € | 138,05 € | 137,875 € | 138,05 € | - | - | |
14.06.24 | 136,175 € | 138,575 € | 133,925 € | 137,825 € | - | - | |
13.06.24 | 135,15 € | 136,425 € | 132,45 € | 136,025 € | - | - | |
12.06.24 | 131,20 € | 135,875 € | 131,125 € | 135,30 € | - | - | |
11.06.24 | 130,575 € | 137,30 € | 128,975 € | 131,20 € | - | - | |
10.06.24 | 129,35 € | 130,675 € | 128,625 € | 130,575 € | - | - | |
09.06.24 | 129,825 € | 129,825 € | 129,65 € | 129,65 € | - | - |
1 Woche | 138,425 € | +0,69% |
1 Monat | 129,20 € | +7,88% |
3 Monate | 114,525 € | +21,70% |
Lfd. Jahr | 78,77 € | +76,94% |
1 Jahr | 81,35 € | +71,33% |
3 Jahre | 89,66 € | +55,45% |
26.04.24 | Dividende | 1,36 EUR | |
28.04.23 | Dividende | 1,33 EUR | |
29.04.22 | Dividende | 1,30 EUR | |
30.04.21 | Dividende | 1,27 EUR | |
04.05.20 | Dividende | 1,24 EUR |