Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,25 € | +1,25% | 44,69 € | 109 | 310 | 45,07 - 46,27 € | 21:24:12 | Hist. Kurse | |||
| 45,33 € | +1,77% | 44,54 € | 0 | 77 | 44,54 - 46,16 € | 21:43:39 | Hist. Kurse | |||
| 45,23 € | +1,23% | 44,68 € | 0 | 0 | 44,66 - 46,46 € | 22:58:10 | Hist. Kurse | |||
| 44,67 € | +2,38% | 43,63 € | 0 | 0 | 44,67 - 44,67 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 48,95 $ | +0,99% | 48,47 $ | 80.868 | 229.379 | 48,78 - 49,16 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 48,87 $ | +0,80% | 48,48 $ | 400 | 8.155 | 48,80 - 49,12 $ | 21:58:31 | Hist. Kurse | |||
AMEX | 49,49 $ | +2,72% | 48,18 $ | 100 | 613 | 49,49 - 49,49 $ | 20:19:30 | Hist. Kurse | |||
Düsseldorf | 45,22 € | G | +2,08% | 44,30 € | 0 | 0 | 43,96 - 46,21 € | 19:30:25 | Hist. Kurse | ||
Frankfurt | 43,19 € | -0,09% | 43,23 € | 0 | 0 | 43,19 - 43,85 € | 15:29:01 | Hist. Kurse | |||
München | 44,49 € | 0 % | 44,49 € | 0 | 0 | 44,49 - 44,49 € | 08:06:23 | Hist. Kurse | |||
Stuttgart | 44,86 € | +2,33% | 43,84 € | 0 | 0 | 44,86 - 44,86 € | 21:56:42 | Hist. Kurse | |||
Berlin | 45,58 € | -T | +2,38% | 44,52 € | 0 | 0 | 44,67 - 45,97 € | 20:30:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 332 | 45,13 € | 45,29 € | 332 | 0,35% | 21:59:59 | |
| 200 | 44,87 € | 45,53 € | 200 | 1,47% | 22:00:01 | |
| 0 | 44,39 € | 46,07 € | 0 | 3,78% | 22:58:10 | |
| 3 | 48,39 $ | 49,38 $ | 3 | 2,05% | 22:02:00 | |
| 1 | 42,98 $ | 55,36 $ | 1 | 28,80% | 23:00:03 | |
| | | | | |
Gesamtvolumen | 236.548 Stück | Höchster Spread (Nasdaq) | 28,80% | |
Gesamtumsatz | 10.722.290 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Nasdaq, 16:25:14) | 50,35 $ | 46,5149 € | ||
Tagestief (Frankfurt, 15:29:01) | 43,19 € |
Gesamtvolumen | 496 Stück | Höchster Spread (L&S RT) | 3,78% | |
Gesamtumsatz | 22.623 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Tradegate, 16:55:48) | 46,27 € | |||
Tagestief (Frankfurt, 15:29:01) | 43,19 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |