Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 140,55 € | -0,50% | 141,25 € | 10 | 14 | 138,40 - 141,15 € | 21:57:40 | Hist. Kurse | |||
| 140,475 € | +0,41% | 139,90 € | 0 | 0 | 137,925 - 140,625 € | 22:39:09 | Hist. Kurse | |||
| 138,95 € | -1,10% | 140,50 € | 0 | 0 | - - - € | 02.07.24 | Hist. Kurse | |||
| 139,85 € | -0,21% | 140,15 € | 0 | 0 | 139,85 - 139,85 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 152,35 $ | +1,89% | 149,53 $ | 102 | 128.400 | 151,26 - 152,44 $ | 21:59:59 | Hist. Kurse | |||
NYSE | 149,97 $ | -0,27% | 150,38 $ | 100 | 3.055 | 149,97 - 149,97 $ | 16:27:06 | Hist. Kurse | |||
AMEX | 148,13 $ | -1,17% | 149,88 $ | 200 | 1.462 | 03.07.24 | Hist. Kurse | ||||
Düsseldorf | 136,80 € | G | -0,44% | 137,40 € | 0 | 0 | 136,80 - 138,45 € | 19:32:02 | Hist. Kurse | ||
Frankfurt | 136,15 € | -0,51% | 136,85 € | 0 | 0 | 136,15 - 138,50 € | 15:29:01 | Hist. Kurse | |||
München | 138,50 € | G | -0,14% | 138,70 € | 0 | 0 | 138,50 - 138,50 € | 08:06:36 | Hist. Kurse | ||
Stuttgart | 138,50 € | 0 % | 138,50 € | 0 | 0 | 138,50 - 138,50 € | 08:04:52 | Hist. Kurse | |||
Berlin | 138,50 € | -T | -0,97% | 139,85 € | 0 | 0 | 138,40 - 139,85 € | 20:30:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 140,40 € | 140,55 € | 500 | 0,11% | 21:59:59 | |
| 50 | 139,95 € | 141,05 € | 50 | 0,79% | 21:59:58 | |
| 0 | 139,10 € | 141,85 € | 0 | 1,98% | 22:39:09 | |
| 43 | 139,10 € | 141,90 € | 42 | 2,01% | 22:00:01 | |
| 3 | 152,25 $ | 154,00 $ | 8 | 1,15% | 22:15:05 | |
| 1 | 150,87 $ | 153,62 $ | 1 | 1,82% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 40.863 Stück | Höchster Spread (Tradegate) | 2,01% | |
Gesamtumsatz | 5.689.052 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 08:00:32) | 141,15 € | |||
Tagestief (Frankfurt, 15:29:01) | 136,15 € |
Gesamtvolumen | 19 Stück | Höchster Spread (Tradegate) | 2,01% | |
Gesamtumsatz | 2.657 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 08:00:32) | 141,15 € | |||
Tagestief (Frankfurt, 15:29:01) | 136,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |