Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 14,53 $ | 17.967 | 261 T $ | 143.844 | 2,08 M $ | ||
01:00:00 | 14,53 $ | 0 | 0 $ | 125.877 | 1,82 M $ | ||
00:30:00 | 14,53 $ | 17.967 | 261 T $ | 125.877 | 1,82 M $ | ||
00:30:00 | 14,53 $ | 0 | 0 $ | 107.910 | 1,56 M $ | ||
22:10:00 | 14,53 $ | 17.967 | 261 T $ | 107.910 | 1,56 M $ | ||
22:10:00 | 14,53 $ | 0 | 0 $ | 89.943 | 1,30 M $ | ||
21:59:45 | 14,55 $ | 601 | 8.745 $ | 89.943 | 1,30 M $ | ||
21:59:45 | 14,55 $ | 255 | 3.710 $ | 89.342 | 1,29 M $ | ||
21:59:45 | 14,555 $ | 100 | 1.456 $ | 89.087 | 1,29 M $ | ||
21:59:45 | 14,56 $ | 200 | 2.912 $ | 88.987 | 1,29 M $ | ||
21:59:38 | 14,56 $ | 100 | 1.456 $ | 88.787 | 1,28 M $ | ||
21:59:38 | 14,56 $ | 100 | 1.456 $ | 88.687 | 1,28 M $ | ||
21:59:38 | 14,56 $ | 100 | 1.456 $ | 88.587 | 1,28 M $ | ||
21:59:32 | 14,56 $ | 100 | 1.456 $ | 88.487 | 1,28 M $ | ||
21:59:17 | 14,555 $ | 100 | 1.456 $ | 88.387 | 1,28 M $ | ||
21:59:11 | 14,555 $ | 100 | 1.456 $ | 88.287 | 1,28 M $ | ||
21:59:11 | 14,55 $ | 670 | 9.749 $ | 88.187 | 1,27 M $ | ||
21:59:08 | 14,55 $ | 100 | 1.455 $ | 87.517 | 1,26 M $ | ||
21:58:57 | 14,55 $ | 100 | 1.455 $ | 87.417 | 1,26 M $ | ||
21:58:56 | 14,55 $ | 600 | 8.730 $ | 87.317 | 1,26 M $ | ||
21:58:54 | 14,55 $ | 100 | 1.455 $ | 86.717 | 1,25 M $ | ||
21:58:47 | 14,55 $ | 700 | 10.185 $ | 86.617 | 1,25 M $ | ||
21:58:43 | 14,55 $ | 100 | 1.455 $ | 85.917 | 1,24 M $ | ||
21:58:43 | 14,55 $ | 100 | 1.455 $ | 85.817 | 1,24 M $ | ||
21:58:30 | 14,55 $ | 500 | 7.275 $ | 85.717 | 1,24 M $ | ||
21:58:23 | 14,55 $ | 500 | 7.275 $ | 85.217 | 1,23 M $ | ||
21:58:07 | 14,55 $ | 200 | 2.910 $ | 84.717 | 1,22 M $ | ||
21:56:57 | 14,545 $ | 100 | 1.455 $ | 84.517 | 1,22 M $ | ||
21:56:57 | 14,545 $ | 100 | 1.455 $ | 84.417 | 1,22 M $ | ||
21:56:53 | 14,545 $ | 100 | 1.455 $ | 84.317 | 1,22 M $ | ||
21:56:21 | 14,54 $ | 1.100 | 15.994 $ | 84.217 | 1,22 M $ | ||
21:56:19 | 14,545 $ | 100 | 1.455 $ | 83.117 | 1,20 M $ | ||
21:56:19 | 14,54 $ | 602 | 8.753 $ | 83.017 | 1,20 M $ | ||
21:56:19 | 14,54 $ | 121 | 1.759 $ | 82.415 | 1,19 M $ | ||
21:56:09 | 14,54 $ | 697 | 10.134 $ | 82.294 | 1,19 M $ | ||
21:56:06 | 14,54 $ | 300 | 4.362 $ | 81.597 | 1,18 M $ | ||
21:54:59 | 14,53 $ | 100 | 1.453 $ | 81.297 | 1,17 M $ | ||
21:54:59 | 14,53 $ | 300 | 4.359 $ | 81.197 | 1,17 M $ | ||
21:54:59 | 14,53 $ | 2.230 | 32.402 $ | 80.897 | 1,17 M $ | ||
21:54:21 | 14,535 $ | 100 | 1.454 $ | 78.667 | 1,14 M $ | ||
21:54:16 | 14,535 $ | 100 | 1.454 $ | 78.567 | 1,13 M $ | ||
21:52:58 | 14,53 $ | 1.170 | 17.000 $ | 78.467 | 1,13 M $ | ||
21:52:58 | 14,535 $ | 300 | 4.361 $ | 77.297 | 1,12 M $ | ||
21:51:28 | 14,54 $ | 295 | 4.289 $ | 76.997 | 1,11 M $ | ||
21:51:28 | 14,54 $ | 505 | 7.343 $ | 76.702 | 1,11 M $ | ||
21:51:03 | 14,54 $ | 223 | 3.242 $ | 76.197 | 1,10 M $ | ||
21:51:03 | 14,54 $ | 364 | 5.293 $ | 75.974 | 1,10 M $ | ||
21:50:37 | 14,53 $ | 591 | 8.587 $ | 75.610 | 1,09 M $ | ||
21:50:37 | 14,53 $ | 150 | 2.180 $ | 75.019 | 1,08 M $ | ||
21:50:37 | 14,53 $ | 151 | 2.194 $ | 74.869 | 1,08 M $ | ||
21:50:37 | 14,53 $ | 430 | 6.248 $ | 74.718 | 1,08 M $ | ||
21:50:37 | 14,53 $ | 429 | 6.233 $ | 74.288 | 1,07 M $ | ||
21:50:37 | 14,53 $ | 858 | 12.467 $ | 73.859 | 1,07 M $ | ||
21:50:37 | 14,53 $ | 208 | 3.022 $ | 73.001 | 1,05 M $ | ||
21:50:15 | 14,52 $ | 209 | 3.035 $ | 72.793 | 1,05 M $ | ||
21:50:15 | 14,52 $ | 375 | 5.445 $ | 72.584 | 1,05 M $ | ||
21:50:13 | 14,52 $ | 2.000 | 29.040 $ | 72.209 | 1,04 M $ | ||
21:50:13 | 14,52 $ | 429 | 6.229 $ | 70.209 | 1,01 M $ | ||
21:49:58 | 14,525 $ | 100 | 1.453 $ | 69.780 | 1,01 M $ | ||
21:49:35 | 14,525 $ | 100 | 1.453 $ | 69.680 | 1,00 M $ | ||
21:48:53 | 14,53 $ | 392 | 5.696 $ | 69.580 | 1,00 M $ | ||
21:48:53 | 14,53 $ | 800 | 11.624 $ | 69.188 | 1,00 M $ | ||
21:48:53 | 14,53 $ | 428 | 6.219 $ | 68.388 | 0,99 M $ | ||
21:48:53 | 14,53 $ | 400 | 5.812 $ | 67.960 | 0,98 M $ | ||
21:47:09 | 14,525 $ | 100 | 1.453 $ | 67.560 | 0,97 M $ | ||
21:45:01 | 14,52 $ | 121 | 1.757 $ | 67.460 | 0,97 M $ | ||
21:45:01 | 14,52 $ | 448 | 6.505 $ | 67.339 | 0,97 M $ | ||
21:44:15 | 14,52 $ | 575 | 8.349 $ | 66.891 | 0,96 M $ | ||
21:43:48 | 14,525 $ | 100 | 1.453 $ | 66.316 | 0,96 M $ | ||
21:43:29 | 14,53 $ | 1.888 | 27.433 $ | 66.216 | 0,95 M $ | ||
21:43:00 | 14,535 $ | 100 | 1.454 $ | 64.328 | 0,93 M $ | ||
21:42:36 | 14,53 $ | 200 | 2.906 $ | 64.228 | 0,93 M $ | ||
21:42:31 | 14,525 $ | 100 | 1.453 $ | 64.028 | 0,92 M $ | ||
21:42:31 | 14,52 $ | 449 | 6.519 $ | 63.928 | 0,92 M $ | ||
21:42:31 | 14,52 $ | 100 | 1.452 $ | 63.479 | 0,91 M $ | ||
21:42:21 | 14,52 $ | 1.000 | 14.520 $ | 63.379 | 0,91 M $ | ||
21:42:21 | 14,52 $ | 200 | 2.904 $ | 62.379 | 0,90 M $ | ||
21:42:03 | 14,52 $ | 600 | 8.712 $ | 62.179 | 0,90 M $ | ||
21:41:51 | 14,52 $ | 134 | 1.946 $ | 61.579 | 0,89 M $ | ||
21:41:51 | 14,52 $ | 203 | 2.948 $ | 61.445 | 0,89 M $ | ||
21:41:51 | 14,52 $ | 380 | 5.518 $ | 61.242 | 0,88 M $ | ||
21:41:51 | 14,52 $ | 197 | 2.860 $ | 60.862 | 0,88 M $ | ||
21:41:51 | 14,52 $ | 385 | 5.590 $ | 60.665 | 0,87 M $ | ||
21:41:30 | 14,515 $ | 100 | 1.452 $ | 60.280 | 0,87 M $ | ||
21:41:30 | 14,51 $ | 100 | 1.451 $ | 60.180 | 0,87 M $ | ||
21:41:30 | 14,51 $ | 833 | 12.087 $ | 60.080 | 0,87 M $ | ||
21:41:30 | 14,51 $ | 500 | 7.255 $ | 59.247 | 0,85 M $ | ||
21:40:36 | 14,51 $ | 100 | 1.451 $ | 58.747 | 0,85 M $ | ||
21:38:58 | 14,51 $ | 400 | 5.804 $ | 58.647 | 0,84 M $ | ||
21:38:54 | 14,515 $ | 100 | 1.452 $ | 58.247 | 0,84 M $ | ||
21:38:54 | 14,51 $ | 219 | 3.178 $ | 58.147 | 0,84 M $ | ||
21:38:09 | 14,50 $ | 500 | 7.250 $ | 57.928 | 0,83 M $ | ||
21:37:31 | 14,50 $ | 400 | 5.800 $ | 57.428 | 0,83 M $ | ||
21:36:55 | 14,50 $ | 100 | 1.450 $ | 57.028 | 0,82 M $ | ||
21:36:46 | 14,50 $ | 100 | 1.450 $ | 56.928 | 0,82 M $ | ||
21:36:24 | 14,50 $ | 400 | 5.800 $ | 56.828 | 0,82 M $ | ||
21:36:23 | 14,505 $ | 100 | 1.451 $ | 56.428 | 0,81 M $ | ||
21:36:16 | 14,50 $ | 194 | 2.813 $ | 56.328 | 0,81 M $ | ||
21:36:07 | 14,495 $ | 100 | 1.450 $ | 56.134 | 0,81 M $ | ||
21:36:07 | 14,50 $ | 400 | 5.800 $ | 56.034 | 0,81 M $ |