Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,80 € | +0,58% | 34,60 € | 71 | 71 | 34,80 - 34,80 € | 15:09:30 | Hist. Kurse | |||
| 34,80 € | +1,16% | 34,40 € | 0 | 28 | 34,40 - 34,80 € | 18:43:19 | Hist. Kurse | |||
| 34,50 € | 0 % | 34,50 € | 0 | 0 | 34,50 - 34,80 € | 19:02:40 | Hist. Kurse | |||
| 34,60 € | -1,70% | 35,20 € | 0 | 0 | 34,60 - 34,60 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 37,54 $ | +0,37% | 37,40 $ | 100 | 9.374 | 37,51 - 37,54 $ | 18:30:16 | Hist. Kurse | |||
NYSE | 37,48 $ | +0,11% | 37,44 $ | 100 | 5.207 | 37,48 - 37,56 $ | 18:35:04 | Hist. Kurse | |||
Düsseldorf | 34,40 € | G | -1,71% | 35,00 € | 0 | 0 | 34,40 - 34,40 € | 08:11:45 | Hist. Kurse | ||
Frankfurt | 34,40 € | -1,71% | 35,00 € | 0 | 0 | 34,40 - 34,40 € | 08:32:29 | Hist. Kurse | |||
München | 34,60 € | -1,70% | 35,20 € | 0 | 0 | 34,60 - 34,60 € | 08:06:23 | Hist. Kurse | |||
Stuttgart | 34,20 € | -0,58% | 34,40 € | 0 | 0 | 34,20 - 34,20 € | 16:05:36 | Hist. Kurse | |||
AMEX | 37,43 $ | -0,51% | 37,62 $ | 100 | 0 | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 34,40 € | 34,60 € | 290 | 0,58% | 18:47:38 | |
| 1.000 | 34,40 € | 34,60 € | 1.000 | 0,58% | 18:47:37 | |
| 0 | 34,40 € | 34,60 € | 0 | 0,58% | 19:02:40 | |
| 320 | 34,40 € | 34,60 € | 320 | 0,58% | 18:47:38 | |
| 1 | 37,45 $ | 37,55 $ | 1 | 0,27% | 18:44:11 | |
| 1 | 37,44 $ | 37,55 $ | 2 | 0,29% | 18:45:01 | |
| 320 | 34,40 € | 34,60 € | 320 | 0,58% | 18:47:38 | |
| 1.000 | 34,40 € | 34,60 € | 1.000 | 0,58% | 18:47:37 | |
| 1.000 | 34,40 € | 34,60 € | 1.000 | 0,58% | 18:47:37 | |
| 500 | 34,00 € | 35,00 € | 500 | 2,94% | 18:47:37 | |
| | | | | |
Gesamtvolumen | 4.945 Stück | Höchster Spread (Stuttgart) | 2,94% | |
Gesamtumsatz | 171.179 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Nasdaq, 17:01:57) | 37,74 $ | 34,838 € | ||
Tagestief (Stuttgart, 16:05:36) | 34,20 € |
Gesamtvolumen | 99 Stück | Höchster Spread (Stuttgart) | 2,94% | |
Gesamtumsatz | 3.445 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Tradegate, 15:09:30) | 34,80 € | |||
Tagestief (Stuttgart, 16:05:36) | 34,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |