Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 14,2825 € | 14,5625 € | 14,2825 € | 14,3725 € | * | - | - |
30.06.24 | 14,2975 € | 14,2975 € | 14,2975 € | 14,2975 € | - | - | |
29.06.24 | 14,2975 € | 14,2975 € | 14,2975 € | 14,2975 € | - | - | |
28.06.24 | 13,9975 € | 14,45 € | 13,9825 € | 14,2975 € | - | - | |
27.06.24 | 14,2025 € | 14,2375 € | 13,8975 € | 13,9975 € | - | - | |
26.06.24 | 14,3875 € | 14,4925 € | 14,0475 € | 14,1875 € | - | - | |
25.06.24 | 14,5425 € | 14,6125 € | 14,3225 € | 14,3525 € | - | - | |
24.06.24 | 14,2775 € | 14,6375 € | 14,2775 € | 14,525 € | - | - | |
23.06.24 | 14,3075 € | 14,31 € | 14,3025 € | 14,3075 € | - | - | |
22.06.24 | 14,3075 € | 14,3075 € | 14,3075 € | 14,3075 € | - | - | |
21.06.24 | 14,465 € | 14,5575 € | 14,2425 € | 14,3075 € | - | - | |
20.06.24 | 14,3625 € | 14,6375 € | 14,3475 € | 14,465 € | - | - | |
19.06.24 | 14,4375 € | 14,62 € | 14,36 € | 14,3625 € | - | - | |
18.06.24 | 14,59 € | 14,7725 € | 14,3975 € | 14,4375 € | - | - | |
17.06.24 | 14,2725 € | 14,6375 € | 14,265 € | 14,6075 € | - | - | |
16.06.24 | 14,29 € | 14,3225 € | 14,29 € | 14,3225 € | - | - | |
15.06.24 | 14,2725 € | 14,29 € | 14,2725 € | 14,29 € | - | - | |
14.06.24 | 14,6175 € | 14,6525 € | 14,225 € | 14,305 € | - | - | |
13.06.24 | 14,78 € | 14,845 € | 14,4875 € | 14,60 € | - | - | |
12.06.24 | 14,9375 € | 15,0825 € | 14,755 € | 14,80 € | - | - | |
11.06.24 | 15,0675 € | 15,0975 € | 14,8225 € | 14,9375 € | - | - | |
10.06.24 | 14,7925 € | 15,125 € | 14,7325 € | 15,0675 € | - | - | |
09.06.24 | 14,8475 € | 14,8475 € | 14,8275 € | 14,8275 € | - | - |
1 Woche | 14,525 € | -1,05% |
1 Monat | 15,2225 € | -5,58% |
3 Monate | 18,23 € | -21,16% |
Lfd. Jahr | 15,935 € | -9,81% |
1 Jahr | 13,71 € | +4,83% |
3 Jahre | 9,355 € | +53,63% |
17.05.24 | Dividende | 0,36808 EUR | |
20.11.23 | Dividende | 0,18744 EUR | |
22.05.23 | Dividende | 0,31463 EUR | |
21.11.22 | Dividende | 0,16465 EUR | |
23.05.22 | Dividende | 0,26506 EUR |