Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,43 € | -1,04% | 10,54 € | 100 | 10.820 | 10,39 - 10,53 € | 16:18:13 | Hist. Kurse | |||
| 10,42 € | -0,76% | 10,50 € | 0 | 264 | 10,41 - 10,56 € | 19:43:10 | Hist. Kurse | |||
| 10,42 € | -1,09% | 10,535 € | 0 | 0 | 10,38 - 10,555 € | 20:09:38 | Hist. Kurse | |||
| 10,55 € | -0,75% | 10,63 € | 0 | 0 | 10,55 - 10,55 € | 07:57:00 | Hist. Kurse | |||
Stuttgart | 10,42 € | +0,39% | 10,38 € | 100 | 100 | 10,42 - 10,42 € | 16:08:14 | Hist. Kurse | |||
Nasdaq OTC Other | 11,815 $ | +2,65% | 11,51 $ | 380 | 100 | 11,51 - 11,51 $ | 05.06.24 | Hist. Kurse | |||
Düsseldorf | 10,47 € | G | -0,95% | 10,57 € | 0 | 0 | 10,47 - 10,47 € | 08:10:32 | Hist. Kurse | ||
Frankfurt | 10,49 € | -0,38% | 10,53 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Hannover | 10,49 € | G | -0,85% | 10,58 € | 0 | 0 | 10,49 - 10,49 € | 08:00:50 | Hist. Kurse | ||
München | 10,56 € | 0 % | 10,56 € | 0 | 0 | 10,56 - 10,56 € | 08:14:35 | Hist. Kurse | |||
Berlin | 10,42 € | -T | -1,14% | 10,54 € | 0 | 0 | 10,40 - 10,54 € | 19:35:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 10,42 € | 10,43 € | 489 | 0,10% | 19:36:35 | |
| 390 | 10,42 € | 10,43 € | 390 | 0,10% | 19:36:35 | |
| 0 | 10,41 € | 10,43 € | 0 | 0,19% | 20:09:38 | |
| 958 | 10,42 € | 10,45 € | 958 | 0,29% | 19:36:35 | |
| 600 | 10,42 € | 10,45 € | 600 | 0,29% | 19:36:35 | |
| 241 | 10,40 € | 10,45 € | 241 | 0,48% | 19:36:35 | |
| 241 | 10,40 € | 10,45 € | 241 | 0,48% | 19:36:35 | |
| 400 | 10,37 € | 10,47 € | 400 | 0,96% | 17:36:11 | |
| 500 | 10,32 € | 10,44 € | 10.000 | 1,16% | 19:56:38 | |
| 21.160 | 10,34 € | 10,51 € | 20.240 | 1,64% | 19:35:19 | |
| | | | | |
Gesamtvolumen | 11.184 Stück | Höchster Spread (Berlin) | 1,64% | |
Gesamtumsatz | 116.718 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 08:54:55) | 10,56 € | |||
Tagestief (Tradegate, 11:44:17) | 10,39 € |
Gesamtvolumen | 11.184 Stück | Höchster Spread (Berlin) | 1,64% | |
Gesamtumsatz | 116.718 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 08:54:55) | 10,56 € | |||
Tagestief (Tradegate, 11:44:17) | 10,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |