Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,97 € | -1,37% | 4,025 € | 360 | 46.972 | 3,948 - 4,001 € | 28.06.24 | Hist. Kurse | |||
| 3,967 € | -0,92% | 4,004 € | 0 | 3.768 | 3,95 - 3,992 € | 28.06.24 | Hist. Kurse | |||
| 3,965 € | -1,22% | 4,014 € | 0 | 0 | 3,945 - 4,014 € | 28.06.24 | Hist. Kurse | |||
| 3,995 € | -0,87% | 4,03 € | 0 | 0 | 3,995 - 3,995 € | 28.06.24 | Hist. Kurse | |||
Xetra | 3,954 € | -0,68% | 3,981 € | 16.132 | 61.905 | 3,946 - 3,995 € | 28.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,602 $ | +7,02% | 4,30 $ | 216 | 8.128 | 4,30 - 4,476 $ | 17.06.24 | Hist. Kurse | |||
Frankfurt | 3,956 € | -1,03% | 3,997 € | 132 | 5.952 | 3,951 - 3,987 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 3,945 € | G | -0,85% | 3,979 € | 0 | 0 | 3,945 - 3,987 € | 28.06.24 | Hist. Kurse | ||
Hamburg | 3,984 € | G | -0,57% | 4,007 € | 0 | 0 | 3,984 - 3,984 € | 28.06.24 | Hist. Kurse | ||
Hannover | 3,984 € | G | -0,57% | 4,007 € | 0 | 0 | 3,984 - 3,984 € | 28.06.24 | Hist. Kurse | ||
München | 4,008 € | 0 % | 4,008 € | 0 | 0 | 4,008 - 4,008 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 3,992 € | -1,51% | 4,053 € | 0 | 0 | 3,992 - 3,992 € | 28.06.24 | Hist. Kurse | |||
Berlin | 3,995 € | G | -0,65% | 4,021 € | 0 | 0 | 3,995 - 3,995 € | 28.06.24 | Hist. Kurse | ||
Wien | 3,999 € | -0,15% | 4,005 € | 182 | 0 | 3,999 - 3,999 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.320 | 3,953 € | 3,972 € | 1.310 | 0,48% | 28.06.24 | |
| 1.520 | 3,953 € | 3,972 € | 1.520 | 0,48% | 28.06.24 | |
| 0 | 3,955 € | 3,975 € | 0 | 0,51% | 28.06.24 | |
| 1.896 | 3,946 € | 3,967 € | 1.896 | 0,53% | 28.06.24 | |
| 2.000 | 3,949 € | 3,966 € | 2.000 | 0,43% | 28.06.24 | |
| 1.320 | 3,953 € | 3,972 € | 1.310 | 0,48% | 28.06.24 | |
| 1.000 | 3,946 € | 3,967 € | 1.000 | 0,53% | 28.06.24 | |
| 2.535 | 3,946 € | 3,967 € | 2.521 | 0,53% | 28.06.24 | |
| 2.535 | 3,946 € | 3,967 € | 2.521 | 0,53% | 28.06.24 | |
| 1.000 | 3,946 € | 3,967 € | 1.000 | 0,53% | 28.06.24 | |
| 0 | 3,939 € | 3,968 € | 0 | 0,74% | 28.06.24 | |
| 1.520 | 3,94 € | 3,983 € | 1.520 | 1,09% | 28.06.24 | |
| 307 | 3,90 € | 3,956 € | 152 | 1,44% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |