Top-News
Tanger Inc. Handelsplätze
Aktie
WKN: 886676 ISIN: US8754651060 US-Symbol: SKT
24.11
24,49 €
+0,38 €
+1,58%
15:39:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
105,35 Mio.
Marktkapitalisierung *
2,54 Mrd.
€
Streubesitz
10,31%
Index-Zugehörigkeit
-
IR-Website
24.27 24.11 24.09 24.14 26.15 26.13 26.19 24.07 23.7 23.78 24.0 24.13
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,24 € | -0,12% | 24,27 € | 0 | 100 | 23,90 - 24,27 € | 20:43:49 | Hist. Kurse | |||
| | 24,49 € | +1,58% | 24,11 € | 2 | 18 | 23,95 - 24,49 € | 15:39:26 | Hist. Kurse | |||
| | 24,31 € | +0,91% | 24,09 € | 0 | 0 | 24,075 - 24,505 € | 20:59:47 | Hist. Kurse | |||
| | 24,09 € | -0,21% | 24,14 € | 0 | 0 | 24,09 - 24,09 € | 07:57:06 | Hist. Kurse | |||
| Nasdaq | 26,28 $ | +0,50% | 26,15 $ | 100 | 46.357 | 26,24 - 26,29 $ | 20:44:25 | Hist. Kurse | |||
| NYSE | 26,28 $ | +0,57% | 26,13 $ | 102 | 31.739 | 26,25 - 26,29 $ | 20:44:25 | Hist. Kurse | |||
| AMEX | 26,29 $ | +0,38% | 26,19 $ | 100 | 100 | 26,29 - 26,29 $ | 20:42:49 | Hist. Kurse | |||
| Düsseldorf | 23,90 € | G | -0,71% | 24,07 € | 0 | 0 | 23,90 - 23,90 € | 08:10:54 | Hist. Kurse | ||
| Frankfurt | 23,71 € | +0,04% | 23,70 € | 0 | 0 | 23,65 - 23,71 € | 15:29:01 | Hist. Kurse | |||
| München | 23,72 € | G | -0,25% | 23,78 € | 0 | 0 | 23,72 - 23,72 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 23,92 € | -0,33% | 24,00 € | 0 | 0 | 23,92 - 23,92 € | 08:33:02 | Hist. Kurse | |||
| Berlin | 24,08 € | -T | -0,21% | 24,13 € | 0 | 0 | 24,08 - 24,08 € | 08:17:41 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 210 | 24,26 € | 24,36 € | 210 | 0,41% | 20:59:46 | |
| | 420 | 24,26 € | 24,36 € | 410 | 0,41% | 20:59:46 | |
| | 0 | 24,26 € | 24,36 € | 0 | 0,41% | 20:59:47 | |
| | 460 | 24,26 € | 24,36 € | 460 | 0,41% | 20:59:46 | |
| | 3 | 26,28 $ | 26,29 $ | 4 | 0,04% | 20:44:25 | |
| | 1 | 26,28 $ | 26,29 $ | 1 | 0,04% | 20:44:50 | |
| | 500 | 24,18 € | 24,27 € | 500 | 0,37% | 20:14:31 | |
| | 420 | 24,23 € | 24,33 € | 410 | 0,41% | 20:44:22 | |
| | 460 | 24,21 € | 24,35 € | 460 | 0,58% | 20:44:21 | |
| | 900 | 24,12 € | 24,42 € | 900 | 1,24% | 20:31:49 | |
| | 126 | 23,81 € | 24,76 € | 122 | 3,99% | 20:45:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39.459 Stück | Höchster Spread (Frankfurt) | 3,99% | |
| Gesamtumsatz | 957.965 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Tradegate, 15:39:26) | 24,49 € | |||
| Tagestief (Frankfurt, 08:59:02) | 23,65 € |
| Gesamtvolumen | 118 Stück | Höchster Spread (Frankfurt) | 3,99% | |
| Gesamtumsatz | 2.823 € | Niedrigster Spread (Stuttgart) | 0,37% | |
| Tageshoch (Tradegate, 15:39:26) | 24,49 € | |||
| Tagestief (Frankfurt, 08:59:02) | 23,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
