Top-News
Synchrony Financial Handelsplätze
Aktie
WKN: A117UJ ISIN: US87165B1035 US-Symbol: SYF
43.285
43,655 €
+0,37 €
+0,85%
15:43:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
413,80 Mio.
Marktkapitalisierung *
17,91 Mrd.
€
Streubesitz
64,05%
Index-Zugehörigkeit
IR-Website
43.285 43.12 43.93 43.33 46.92 46.92 47.39 43.275 43.66 43.665 44.19 43.665 43.735
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,655 € | +0,85% | 43,285 € | 23 | 28 | 43,655 - 44,025 € | 15:43:52 | Hist. Kurse | |||
| | 44,10 € | +2,27% | 43,12 € | 0 | 0 | 43,235 - 44,1225 € | 21:35:54 | Hist. Kurse | |||
| | 43,245 € | -1,56% | 43,93 € | 0 | 0 | 43,245 - 43,245 € | 07:57:05 | Hist. Kurse | |||
| | 43,98 € | +1,50% | 43,33 € | 0 | 0 | 43,33 - 43,98 € | 21:14:01 | Hist. Kurse | |||
| Nasdaq | 47,72 $ | +1,71% | 46,92 $ | 100 | 217.443 | 47,69 - 47,72 $ | 21:20:50 | Hist. Kurse | |||
| NYSE | 47,71 $ | +1,68% | 46,92 $ | 200 | 185.039 | 47,69 - 47,71 $ | 21:19:44 | Hist. Kurse | |||
| AMEX | 47,00 $ | -0,82% | 47,39 $ | 100 | 5.151 | 05.07.24 | Hist. Kurse | ||||
| Frankfurt | 42,855 € | -0,97% | 43,275 € | 146 | 146 | 42,81 - 42,855 € | 13:03:01 | Hist. Kurse | |||
| Düsseldorf | 43,04 € | G | -1,42% | 43,66 € | 0 | 0 | 43,04 - 43,04 € | 08:10:45 | Hist. Kurse | ||
| Hannover | 43,03 € | G | -1,45% | 43,665 € | 0 | 0 | 43,03 - 43,03 € | 08:01:05 | Hist. Kurse | ||
| München | 43,475 € | -1,62% | 44,19 € | 0 | 0 | 43,475 - 43,475 € | 08:06:23 | Hist. Kurse | |||
| Stuttgart | 43,055 € | -1,40% | 43,665 € | 0 | 0 | 43,055 - 43,055 € | 08:34:36 | Hist. Kurse | |||
| Berlin | 43,665 € | G | -0,16% | 43,735 € | 0 | 0 | 05.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 231 | 44,05 € | 44,19 € | 231 | 0,32% | 21:35:42 | |
| | 0 | 44,03 € | 44,17 € | 0 | 0,32% | 21:35:54 | |
| | 700 | 44,025 € | 44,17 € | 700 | 0,33% | 21:35:53 | |
| | 750 | 44,025 € | 44,17 € | 750 | 0,33% | 21:35:53 | |
| | 2 | 47,71 $ | 47,72 $ | 6 | 0,02% | 21:20:36 | |
| | 4 | 47,71 $ | 47,72 $ | 1 | 0,02% | 21:20:36 | |
| | 9 | 47,66 $ | 47,77 $ | 9 | 0,23% | 21:20:56 | |
| | 700 | 44,02 € | 44,155 € | 700 | 0,31% | 21:20:36 | |
| | 1.000 | 44,02 € | 44,155 € | 1.000 | 0,31% | 21:20:36 | |
| | 700 | 44,02 € | 44,155 € | 700 | 0,31% | 21:20:36 | |
| | 1.450 | 43,985 € | 44,12 € | 2.000 | 0,31% | 21:14:20 | |
| | 750 | 43,995 € | 44,18 € | 750 | 0,42% | 21:20:36 | |
| | 500 | 43,935 € | 44,24 € | 500 | 0,69% | 21:20:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 183.648 Stück | Höchster Spread (Frankfurt) | 0,69% | |
| Gesamtumsatz | 8.040.428 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (L&S RT, 21:35:54) | 44,10 € | |||
| Tagestief (Frankfurt, 09:09:16) | 42,81 € |
| Gesamtvolumen | 174 Stück | Höchster Spread (Frankfurt) | 0,69% | |
| Gesamtumsatz | 7.481 € | Niedrigster Spread (Hannover) | 0,31% | |
| Tageshoch (L&S RT, 21:35:54) | 44,10 € | |||
| Tagestief (Frankfurt, 09:09:16) | 42,81 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
