Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 665,00 CHF | 668,40 CHF | 662,60 CHF | 665,60 CHF | * | 8.953 | 5,96 M CHF |
27.06.24 | 658,80 CHF | 661,00 CHF | 655,60 CHF | 658,40 CHF | 58.767 | 38,7 M CHF | |
26.06.24 | 657,20 CHF | 657,60 CHF | 649,20 CHF | 654,00 CHF | 54.298 | 35,5 M CHF | |
24.06.24 | 652,60 CHF | 656,60 CHF | 648,20 CHF | 656,00 CHF | 75.257 | 49,4 M CHF | |
21.06.24 | 655,60 CHF | 658,80 CHF | 649,20 CHF | 653,80 CHF | 160.103 | 105 M CHF | |
18.06.24 | 641,00 CHF | 648,20 CHF | 640,40 CHF | 647,40 CHF | 64.609 | 41,8 M CHF | |
17.06.24 | 633,00 CHF | 639,60 CHF | 633,00 CHF | 637,60 CHF | 57.734 | 36,8 M CHF | |
14.06.24 | 633,60 CHF | 634,80 CHF | 623,60 CHF | 632,20 CHF | 69.593 | 44,0 M CHF | |
04.06.24 | 626,00 CHF | 627,60 CHF | 621,40 CHF | 625,40 CHF | 78.021 | 48,8 M CHF | |
03.06.24 | 631,00 CHF | 631,80 CHF | 625,20 CHF | 625,60 CHF | 62.507 | 39,1 M CHF | |
30.05.24 | 622,60 CHF | 624,00 CHF | 618,60 CHF | 621,40 CHF | 59.449 | 36,9 M CHF | |
29.05.24 | 627,40 CHF | 629,40 CHF | 620,40 CHF | 623,00 CHF | 67.514 | 42,1 M CHF | |
28.05.24 | 635,00 CHF | 638,40 CHF | 630,00 CHF | 631,00 CHF | 51.369 | 32,4 M CHF | |
27.05.24 | 632,00 CHF | 634,80 CHF | 630,60 CHF | 634,80 CHF | 45.249 | 28,7 M CHF | |
22.05.24 | 619,00 CHF | 623,40 CHF | 614,00 CHF | 616,40 CHF | 143.330 | 88,3 M CHF | |
21.05.24 | 627,40 CHF | 629,20 CHF | 623,40 CHF | 629,20 CHF | 111.129 | 69,9 M CHF | |
17.05.24 | 632,60 CHF | 637,40 CHF | 623,60 CHF | 626,60 CHF | 211.947 | 133 M CHF | |
16.05.24 | 656,00 CHF | 663,80 CHF | 653,40 CHF | 662,60 CHF | 162.827 | 108 M CHF | |
15.05.24 | 653,60 CHF | 658,20 CHF | 651,20 CHF | 654,60 CHF | 148.441 | 97,2 M CHF | |
14.05.24 | 644,80 CHF | 651,80 CHF | 639,60 CHF | 651,20 CHF | 103.387 | 67,3 M CHF | |
13.05.24 | 651,00 CHF | 651,00 CHF | 646,40 CHF | 649,60 CHF | 88.965 | 57,8 M CHF | |
08.05.24 | 643,20 CHF | 644,00 CHF | 637,20 CHF | 639,60 CHF | 118.394 | 75,7 M CHF | |
07.05.24 | 635,00 CHF | 643,40 CHF | 633,80 CHF | 639,40 CHF | 75.904 | 48,5 M CHF |
1 Woche | 656,00 CHF | +1,46% |
1 Monat | 621,40 CHF | +7,11% |
3 Monate | 631,40 CHF | +5,42% |
Lfd. Jahr | 584,00 CHF | +13,97% |
1 Jahr | 523,00 CHF | +27,27% |
3 Jahre | 455,20 CHF | +46,22% |
17.05.24 | Dividende | 33,5112 EUR | |
03.05.23 | Dividende | 30,5286 EUR | |
26.04.22 | Dividende | 24,3298 EUR | |
27.04.21 | Dividende | 19,0056 EUR | |
30.04.20 | Dividende | 14,1805 EUR |