Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 29,725 € | 30,125 € | 29,725 € | 29,85 € | * | - | - |
30.06.24 | 29,775 € | 29,775 € | 29,725 € | 29,775 € | - | - | |
29.06.24 | 29,775 € | 29,775 € | 29,775 € | 29,775 € | - | - | |
28.06.24 | 30,625 € | 30,675 € | 29,675 € | 29,775 € | - | - | |
27.06.24 | 30,275 € | 30,675 € | 30,00 € | 30,675 € | - | - | |
26.06.24 | 30,825 € | 30,925 € | 29,725 € | 30,275 € | - | - | |
25.06.24 | 31,60 € | 31,675 € | 30,475 € | 30,825 € | - | - | |
24.06.24 | 31,425 € | 32,20 € | 30,825 € | 31,60 € | - | - | |
23.06.24 | 31,45 € | 31,45 € | 31,45 € | 31,45 € | - | - | |
22.06.24 | 31,475 € | 31,475 € | 31,475 € | 31,475 € | - | - | |
21.06.24 | 32,675 € | 32,85 € | 31,05 € | 31,475 € | - | - | |
20.06.24 | 31,65 € | 33,275 € | 31,50 € | 32,675 € | - | - | |
19.06.24 | 31,825 € | 32,475 € | 31,40 € | 31,65 € | - | - | |
18.06.24 | 32,925 € | 33,375 € | 31,375 € | 31,825 € | - | - | |
17.06.24 | 31,95 € | 32,975 € | 31,475 € | 32,975 € | - | - | |
16.06.24 | 31,85 € | 31,90 € | 31,85 € | 31,90 € | - | - | |
15.06.24 | 31,85 € | 31,85 € | 31,85 € | 31,85 € | - | - | |
14.06.24 | 33,725 € | 33,80 € | 31,075 € | 31,85 € | - | - | |
13.06.24 | 34,475 € | 34,475 € | 33,275 € | 33,725 € | - | - | |
12.06.24 | 33,825 € | 34,70 € | 33,15 € | 34,525 € | - | - | |
11.06.24 | 35,275 € | 35,275 € | 33,325 € | 33,825 € | - | - | |
10.06.24 | 35,00 € | 35,275 € | 34,60 € | 35,275 € | - | - | |
09.06.24 | 35,10 € | 35,10 € | 35,05 € | 35,05 € | - | - |
1 Woche | 31,60 € | -5,54% |
1 Monat | 34,425 € | -13,29% |
3 Monate | 28,075 € | +6,32% |
Lfd. Jahr | 33,675 € | -11,36% |
1 Jahr | 30,65 € | -2,61% |
3 Jahre | 113,90 € | -73,79% |
26.06.23 | Dividende | 0,40 EUR | |
24.06.22 | Dividende | 0,40 EUR | |
25.06.21 | Dividende | 0,30 EUR | |
26.06.20 | Dividende | 0,25 EUR | |
28.06.19 | Dividende | 0,25 EUR |