Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 40,75 $ | 54.242 | 2,21 M $ | 366.374 | 15,1 M $ | ||
22:10:00 | 40,75 $ | 0 | 0 $ | 312.132 | 12,8 M $ | ||
22:00:02 | 40,75 $ | 54.242 | 2,21 M $ | 312.132 | 12,8 M $ | ||
22:00:02 | 40,75 $ | 54.242 | 2,21 M $ | 257.890 | 10,6 M $ | ||
21:59:29 | 40,71 $ | 100 | 4.071 $ | 203.648 | 8,42 M $ | ||
21:59:29 | 40,71 $ | 207 | 8.427 $ | 203.548 | 8,42 M $ | ||
21:58:47 | 40,72 $ | 100 | 4.072 $ | 203.341 | 8,41 M $ | ||
21:58:42 | 40,72 $ | 100 | 4.072 $ | 203.241 | 8,41 M $ | ||
21:58:41 | 40,70 $ | 100 | 4.070 $ | 203.141 | 8,40 M $ | ||
21:58:41 | 40,70 $ | 100 | 4.070 $ | 203.041 | 8,40 M $ | ||
21:58:41 | 40,70 $ | 107 | 4.355 $ | 202.941 | 8,40 M $ | ||
21:58:41 | 40,70 $ | 100 | 4.070 $ | 202.834 | 8,39 M $ | ||
21:58:41 | 40,70 $ | 100 | 4.070 $ | 202.734 | 8,39 M $ | ||
21:58:41 | 40,70 $ | 100 | 4.070 $ | 202.634 | 8,38 M $ | ||
21:58:41 | 40,70 $ | 100 | 4.070 $ | 202.534 | 8,38 M $ | ||
21:58:41 | 40,70 $ | 270 | 10.989 $ | 202.434 | 8,37 M $ | ||
21:58:41 | 40,70 $ | 305 | 12.414 $ | 202.164 | 8,36 M $ | ||
21:58:30 | 40,70 $ | 100 | 4.070 $ | 201.859 | 8,35 M $ | ||
21:57:44 | 40,70 $ | 100 | 4.070 $ | 201.759 | 8,35 M $ | ||
21:57:42 | 40,68 $ | 100 | 4.068 $ | 201.659 | 8,34 M $ | ||
21:57:42 | 40,68 $ | 100 | 4.068 $ | 201.559 | 8,34 M $ | ||
21:57:42 | 40,68 $ | 100 | 4.068 $ | 201.459 | 8,33 M $ | ||
21:57:42 | 40,68 $ | 200 | 8.136 $ | 201.359 | 8,33 M $ | ||
21:57:42 | 40,68 $ | 100 | 4.068 $ | 201.159 | 8,32 M $ | ||
21:57:42 | 40,68 $ | 168 | 6.834 $ | 201.059 | 8,32 M $ | ||
21:57:42 | 40,68 $ | 100 | 4.068 $ | 200.891 | 8,31 M $ | ||
21:57:42 | 40,68 $ | 200 | 8.136 $ | 200.791 | 8,31 M $ | ||
21:57:42 | 40,68 $ | 581 | 23.635 $ | 200.591 | 8,30 M $ | ||
21:57:42 | 40,68 $ | 704 | 28.639 $ | 200.010 | 8,28 M $ | ||
21:57:25 | 40,67 $ | 100 | 4.067 $ | 199.306 | 8,25 M $ | ||
21:57:22 | 40,66 $ | 603 | 24.518 $ | 199.206 | 8,24 M $ | ||
21:57:22 | 40,66 $ | 100 | 4.066 $ | 198.603 | 8,22 M $ | ||
21:56:43 | 40,71 $ | 100 | 4.071 $ | 198.503 | 8,21 M $ | ||
21:53:35 | 40,72 $ | 193 | 7.859 $ | 198.403 | 8,21 M $ | ||
21:53:35 | 40,73 $ | 410 | 16.699 $ | 198.210 | 8,20 M $ | ||
21:53:35 | 40,74 $ | 300 | 12.222 $ | 197.800 | 8,19 M $ | ||
21:48:12 | 40,83 $ | 100 | 4.083 $ | 197.500 | 8,17 M $ | ||
21:48:12 | 40,82 $ | 100 | 4.082 $ | 197.400 | 8,17 M $ | ||
21:48:12 | 40,82 $ | 100 | 4.082 $ | 197.300 | 8,17 M $ | ||
21:48:12 | 40,82 $ | 100 | 4.082 $ | 197.200 | 8,16 M $ | ||
21:47:37 | 40,86 $ | 100 | 4.086 $ | 197.100 | 8,16 M $ | ||
21:47:37 | 40,86 $ | 100 | 4.086 $ | 197.000 | 8,15 M $ | ||
21:47:37 | 40,86 $ | 200 | 8.172 $ | 196.900 | 8,15 M $ | ||
21:45:24 | 40,87 $ | 142 | 5.804 $ | 196.700 | 8,14 M $ | ||
21:45:24 | 40,88 $ | 100 | 4.088 $ | 196.558 | 8,14 M $ | ||
21:45:24 | 40,89 $ | 400 | 16.356 $ | 196.458 | 8,13 M $ | ||
21:45:24 | 40,90 $ | 108 | 4.417 $ | 196.058 | 8,11 M $ | ||
21:45:08 | 40,90 $ | 100 | 4.090 $ | 195.950 | 8,11 M $ | ||
21:45:08 | 40,895 $ | 100 | 4.090 $ | 195.850 | 8,11 M $ | ||
21:44:37 | 40,91 $ | 100 | 4.091 $ | 195.750 | 8,10 M $ | ||
21:44:37 | 40,89 $ | 200 | 8.178 $ | 195.650 | 8,10 M $ | ||
21:43:20 | 40,88 $ | 100 | 4.088 $ | 195.450 | 8,09 M $ | ||
21:43:20 | 40,87 $ | 271 | 11.076 $ | 195.350 | 8,09 M $ | ||
21:43:20 | 40,87 $ | 100 | 4.087 $ | 195.079 | 8,07 M $ | ||
21:33:48 | 40,71 $ | 200 | 8.142 $ | 194.979 | 8,07 M $ | ||
21:33:48 | 40,71 $ | 337 | 13.719 $ | 194.779 | 8,06 M $ | ||
21:32:36 | 40,69 $ | 300 | 12.207 $ | 194.442 | 8,05 M $ | ||
21:31:17 | 40,72 $ | 1.132 | 46.095 $ | 194.142 | 8,04 M $ | ||
21:29:37 | 40,71 $ | 100 | 4.071 $ | 193.010 | 7,99 M $ | ||
21:27:27 | 40,71 $ | 167 | 6.799 $ | 192.910 | 7,99 M $ | ||
21:27:11 | 40,70 $ | 200 | 8.140 $ | 192.743 | 7,98 M $ | ||
21:27:11 | 40,70 $ | 532 | 21.652 $ | 192.543 | 7,97 M $ | ||
21:27:11 | 40,70 $ | 132 | 5.372 $ | 192.011 | 7,95 M $ | ||
21:27:11 | 40,70 $ | 182 | 7.407 $ | 191.879 | 7,94 M $ | ||
21:27:11 | 40,70 $ | 186 | 7.570 $ | 191.697 | 7,94 M $ | ||
21:27:11 | 40,69 $ | 272 | 11.068 $ | 191.511 | 7,93 M $ | ||
21:27:11 | 40,69 $ | 315 | 12.817 $ | 191.239 | 7,92 M $ | ||
21:24:59 | 40,67 $ | 260 | 10.574 $ | 190.924 | 7,91 M $ | ||
21:24:21 | 40,69 $ | 146 | 5.941 $ | 190.664 | 7,89 M $ | ||
21:24:21 | 40,69 $ | 167 | 6.795 $ | 190.518 | 7,89 M $ | ||
21:24:21 | 40,69 $ | 100 | 4.069 $ | 190.351 | 7,88 M $ | ||
21:24:21 | 40,69 $ | 100 | 4.069 $ | 190.251 | 7,88 M $ | ||
21:22:33 | 40,68 $ | 140 | 5.695 $ | 190.151 | 7,87 M $ | ||
21:20:14 | 40,74 $ | 100 | 4.074 $ | 190.011 | 7,87 M $ | ||
21:20:14 | 40,74 $ | 101 | 4.115 $ | 189.911 | 7,86 M $ | ||
21:20:14 | 40,74 $ | 101 | 4.115 $ | 189.810 | 7,86 M $ | ||
21:20:14 | 40,74 $ | 201 | 8.189 $ | 189.709 | 7,86 M $ | ||
21:20:14 | 40,74 $ | 300 | 12.222 $ | 189.508 | 7,85 M $ | ||
21:19:17 | 40,71 $ | 349 | 14.208 $ | 189.208 | 7,84 M $ | ||
21:19:08 | 40,72 $ | 100 | 4.072 $ | 188.859 | 7,82 M $ | ||
21:19:08 | 40,73 $ | 100 | 4.073 $ | 188.759 | 7,82 M $ | ||
21:18:19 | 40,78 $ | 153 | 6.239 $ | 188.659 | 7,81 M $ | ||
21:18:19 | 40,79 $ | 110 | 4.487 $ | 188.506 | 7,81 M $ | ||
21:18:19 | 40,80 $ | 392 | 15.994 $ | 188.396 | 7,80 M $ | ||
21:17:33 | 40,81 $ | 100 | 4.081 $ | 188.004 | 7,79 M $ | ||
21:15:18 | 40,85 $ | 150 | 6.128 $ | 187.904 | 7,78 M $ | ||
21:15:18 | 40,85 $ | 150 | 6.128 $ | 187.754 | 7,78 M $ | ||
21:15:18 | 40,85 $ | 315 | 12.868 $ | 187.604 | 7,77 M $ | ||
21:15:18 | 40,85 $ | 150 | 6.128 $ | 187.289 | 7,76 M $ | ||
20:43:48 | 40,80 $ | 300 | 12.240 $ | 187.139 | 7,75 M $ | ||
20:43:38 | 40,80 $ | 100 | 4.080 $ | 186.839 | 7,74 M $ | ||
20:43:38 | 40,80 $ | 700 | 28.560 $ | 186.739 | 7,73 M $ | ||
20:43:38 | 40,80 $ | 100 | 4.080 $ | 186.039 | 7,71 M $ | ||
20:43:38 | 40,80 $ | 200 | 8.160 $ | 185.939 | 7,70 M $ | ||
20:43:36 | 40,75 $ | 100 | 4.075 $ | 185.739 | 7,69 M $ | ||
20:42:39 | 40,77 $ | 100 | 4.077 $ | 185.639 | 7,69 M $ | ||
20:41:35 | 40,82 $ | 100 | 4.082 $ | 185.539 | 7,69 M $ | ||
20:40:05 | 40,79 $ | 300 | 12.237 $ | 185.439 | 7,68 M $ | ||
20:39:43 | 40,80 $ | 223 | 9.098 $ | 185.139 | 7,67 M $ | ||
20:38:15 | 40,80 $ | 313 | 12.770 $ | 184.916 | 7,66 M $ |