Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:37 | 13,29 $ | 107 | 1.422 $ | 3.835 | 51 T $ | ||
21:50:21 | 13,3212 $ | 140 | 1.865 $ | 3.728 | 49.517 $ | ||
21:50:16 | 13,3087 $ | 220 | 2.928 $ | 3.588 | 47.652 $ | ||
20:40:49 | 13,29 $ | 443 | 5.887 $ | 3.368 | 44.724 $ | ||
20:31:52 | 13,288 $ | 107 | 1.422 $ | 2.925 | 38.836 $ | ||
19:42:39 | 13,27 $ | 318 | 4.220 $ | 2.818 | 37.415 $ | ||
19:42:38 | 13,27 $ | 100 | 1.327 $ | 2.500 | 33.195 $ | ||
19:37:47 | 13,285 $ | 382 | 5.075 $ | 2.400 | 31.868 $ | ||
19:37:46 | 13,285 $ | 248 | 3.295 $ | 2.018 | 26.793 $ | ||
19:36:27 | 13,30 $ | 156 | 2.075 $ | 1.770 | 23.498 $ | ||
19:32:44 | 13,285 $ | 100 | 1.329 $ | 1.614 | 21.423 $ | ||
19:32:43 | 13,288 $ | 193 | 2.565 $ | 1.514 | 20.095 $ | ||
18:37:22 | 13,285 $ | 290 | 3.853 $ | 1.321 | 17.530 $ | ||
17:20:03 | 13,233 $ | 252 | 3.335 $ | 1.031 | 13.678 $ | ||
16:53:59 | 13,30 $ | 127 | 1.689 $ | 779 | 10.343 $ | ||
16:53:59 | 13,30 $ | 143 | 1.902 $ | 652 | 8.654 $ | ||
15:42:04 | 13,275 $ | 170 | 2.257 $ | 509 | 6.752 $ | ||
15:42:01 | 13,26 $ | 176 | 2.334 $ | 339 | 4.495 $ | ||
15:42:01 | 13,26 $ | 163 | 2.161 $ | 163 | 2.161 $ |