Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 72,175 € | 73,70 € | 72,175 € | 72,85 € | * | - | - |
30.06.24 | 72,225 € | 72,225 € | 72,175 € | 72,225 € | - | - | |
29.06.24 | 72,225 € | 72,225 € | 72,225 € | 72,225 € | - | - | |
28.06.24 | 71,825 € | 72,925 € | 71,80 € | 72,225 € | - | - | |
27.06.24 | 72,75 € | 73,30 € | 71,525 € | 71,875 € | - | - | |
26.06.24 | 72,225 € | 73,725 € | 72,225 € | 72,75 € | - | - | |
25.06.24 | 71,775 € | 72,375 € | 70,775 € | 72,225 € | - | - | |
24.06.24 | 72,375 € | 73,20 € | 71,425 € | 71,775 € | - | - | |
23.06.24 | 72,425 € | 72,425 € | 72,425 € | 72,425 € | - | - | |
22.06.24 | 72,475 € | 72,475 € | 72,475 € | 72,475 € | - | - | |
21.06.24 | 73,425 € | 73,55 € | 71,475 € | 72,475 € | - | - | |
20.06.24 | 72,725 € | 73,875 € | 72,725 € | 73,425 € | - | - | |
19.06.24 | 75,275 € | 75,35 € | 72,375 € | 72,725 € | - | - | |
18.06.24 | 74,575 € | 75,55 € | 74,30 € | 75,275 € | - | - | |
17.06.24 | 74,075 € | 74,70 € | 73,875 € | 74,625 € | - | - | |
16.06.24 | 73,975 € | 74,025 € | 73,975 € | 74,025 € | - | - | |
15.06.24 | 73,925 € | 73,975 € | 73,925 € | 73,975 € | - | - | |
14.06.24 | 75,925 € | 76,325 € | 73,675 € | 73,925 € | - | - | |
13.06.24 | 76,675 € | 76,825 € | 75,275 € | 75,925 € | - | - | |
12.06.24 | 75,875 € | 77,075 € | 75,775 € | 76,775 € | - | - | |
11.06.24 | 75,80 € | 76,35 € | 75,025 € | 75,875 € | - | - | |
10.06.24 | 75,225 € | 76,05 € | 74,425 € | 75,80 € | - | - | |
09.06.24 | 75,325 € | 75,325 € | 75,325 € | 75,325 € | - | - |
1 Woche | 71,775 € | +1,50% |
1 Monat | 74,975 € | -2,83% |
3 Monate | 82,125 € | -11,29% |
Lfd. Jahr | 87,975 € | -17,19% |
1 Jahr | 70,025 € | +4,03% |
3 Jahre | 142,025 € | -48,71% |
14.05.24 | Dividende | 1,20 EUR | |
08.05.23 | Dividende | 3,00 EUR | |
06.05.22 | Dividende | 3,00 EUR | |
30.04.21 | Dividende | 2,00 EUR | |
29.06.20 | Dividende | 3,00 EUR |