Top-News
Silk Road Medical Handelsplätze
Aktie
WKN: A2PFG4 ISIN: US82710M1009 US-Symbol: SILK
24.4
24,40 €
+0,00 €
0,00%
08:03:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,83 Mio.
Marktkapitalisierung *
969,68 Mio.
€
Streubesitz
-11,54%
Index-Zugehörigkeit
-
IR-Website
24.9 25.0 25.0 25.0 27.0 26.95 26.95 24.2 24.6 25.0 24.4 24.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,00 € | +0,40% | 24,90 € | 0 | 0 | 24,80 - 25,00 € | 22:59:50 | Hist. Kurse | |||
| | 25,20 € | +0,80% | 25,00 € | 0 | 0 | - - - € | 26.06.24 | Hist. Kurse | |||
| | 24,80 € | -0,80% | 25,00 € | 0 | 0 | 24,80 - 24,80 € | 07:57:05 | Hist. Kurse | |||
| | 25,00 € | 0 % | 25,00 € | 0 | 0 | 25,00 - 25,00 € | 21:43:48 | Hist. Kurse | |||
| Nasdaq | 27,04 $ | +0,15% | 27,00 $ | 85.032 | 342.079 | 26,98 - 27,05 $ | 22:00:00 | Hist. Kurse | |||
| NYSE | 27,03 $ | +0,30% | 26,95 $ | 200 | 31.325 | 26,99 - 27,04 $ | 21:57:09 | Hist. Kurse | |||
| AMEX | 27,02 $ | +0,26% | 26,95 $ | 100 | 605 | 26,995 - 27,02 $ | 21:52:42 | Hist. Kurse | |||
| Düsseldorf | 24,60 € | G | +1,65% | 24,20 € | 0 | 0 | 24,20 - 24,80 € | 19:30:26 | Hist. Kurse | ||
| Frankfurt | 24,60 € | 0 % | 24,60 € | 0 | 0 | 24,60 - 24,60 € | 08:03:14 | Hist. Kurse | |||
| München | 25,00 € | 0 % | 25,00 € | 0 | 0 | 25,00 - 25,00 € | 08:08:54 | Hist. Kurse | |||
| Stuttgart | 24,40 € | 0 % | 24,40 € | 0 | 0 | 24,40 - 24,40 € | 08:03:49 | Hist. Kurse | |||
| Berlin | 24,80 € | -T | 0 % | 24,80 € | 0 | 0 | 24,80 - 24,80 € | 20:30:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 24,80 € | 25,00 € | 100 | 0,81% | 15:27:41 | |
| | 0 | 24,60 € | 25,40 € | 0 | 3,25% | 22:59:50 | |
| | 900 | 24,60 € | 25,40 € | 900 | 3,25% | 22:00:01 | |
| | 165 | 24,20 € | 25,60 € | 155 | 5,79% | 22:00:01 | |
| | 1 | 27,03 $ | - | 0 | 0,00% | 21:59:27 | |
| | 1 | 27,03 $ | 27,04 $ | 4 | 0,04% | 22:02:01 | |
| | 5 | 26,78 $ | 27,29 $ | 9 | 1,90% | 22:02:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 310.813 Stück | Höchster Spread (Tradegate) | 5,79% | |
| Gesamtumsatz | 7.746.224 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Tradegate, 22:00:01) | 25,20 € | |||
| Tagestief (Düsseldorf, 08:10:46) | 24,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,79% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,81% | |
| Tageshoch (Tradegate, 22:00:01) | 25,20 € | |||
| Tagestief (Düsseldorf, 08:10:46) | 24,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
