Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,30 € | +10,24% | 16,60 € | 0 | 0 | 27.06.24 | Hist. Kurse | ||||
| 16,50 € | -1,20% | 16,70 € | 0 | 0 | 16,50 - 16,50 € | 07:57:06 | Hist. Kurse | |||
| 16,40 € | -2,96% | 16,90 € | 0 | 0 | 16,40 - 16,80 € | 18:44:18 | Hist. Kurse | |||
Nasdaq | 17,65 $ | -1,78% | 17,97 $ | 100 | 9.199 | 17,65 - 17,66 $ | 18:41:06 | Hist. Kurse | |||
NYSE | - | 0 % | 18,06 $ | 100 | 606 | 03.07.24 | Hist. Kurse | ||||
AMEX | 19,20 $ | +0,10% | 19,18 $ | 200 | 4 | 27.06.24 | Hist. Kurse | ||||
Düsseldorf | 16,10 € | G | -0,62% | 16,20 € | 0 | 0 | 16,10 - 16,20 € | 16:31:42 | Hist. Kurse | ||
Frankfurt | 15,50 € | -0,64% | 15,60 € | 0 | 0 | 15,50 - 15,50 € | 08:03:14 | Hist. Kurse | |||
München | 16,80 € | -0,59% | 16,90 € | 0 | 0 | 16,80 - 16,80 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 15,80 € | -1,25% | 16,00 € | 0 | 0 | 15,80 - 15,80 € | 15:57:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 16,20 € | 16,40 € | 200 | 1,23% | 19:07:53 | |
| 630 | 16,10 € | 16,50 € | 610 | 2,48% | 18:44:32 | |
| 630 | 16,10 € | 16,50 € | 630 | 2,48% | 18:44:32 | |
| 1 | 17,55 $ | 17,69 $ | 1 | 0,80% | 18:44:31 | |
| 200 | 16,20 € | 16,50 € | 200 | 1,85% | 18:53:19 | |
| 187 | 16,10 € | 16,40 € | 183 | 1,86% | 18:44:31 | |
| 630 | 16,00 € | 16,50 € | 630 | 3,13% | 18:45:32 | |
| 500 | 15,70 € | 16,80 € | 500 | 7,01% | 18:52:56 | |
| | | | | |
Gesamtvolumen | 6.521 Stück | Höchster Spread (Stuttgart) | 7,01% | |
Gesamtumsatz | 107.978 € | Niedrigster Spread (Nasdaq) | 0,80% | |
Tageshoch (Tradegate, 18:44:32) | 18,30 € | |||
Tagestief (Frankfurt, 08:03:14) | 15,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 7,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,23% | |
Tageshoch (Tradegate, 18:44:32) | 18,30 € | |||
Tagestief (Frankfurt, 08:03:14) | 15,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |