Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:03:34 | 255,50 CHF | 24 | 6.132 CHF | 39.971 | 10,3 M CHF | ||
12:03:34 | 255,50 CHF | 20 | 5.110 CHF | 39.947 | 10,3 M CHF | ||
12:03:34 | 255,50 CHF | 44 | 11.242 CHF | 39.927 | 10,3 M CHF | ||
12:03:34 | 255,50 CHF | 10 | 2.555 CHF | 39.883 | 10,3 M CHF | ||
12:03:34 | 255,50 CHF | 8 | 2.044 CHF | 39.873 | 10,3 M CHF | ||
12:02:51 | 255,60 CHF | 4 | 1.022 CHF | 39.865 | 10,3 M CHF | ||
12:02:51 | 255,60 CHF | 31 | 7.924 CHF | 39.861 | 10,3 M CHF | ||
12:02:13 | 255,60 CHF | 13 | 3.323 CHF | 39.830 | 10,3 M CHF | ||
12:02:11 | 255,70 CHF | 46 | 11.762 CHF | 39.817 | 10,3 M CHF | ||
12:02:11 | 255,70 CHF | 91 | 23.269 CHF | 39.771 | 10,2 M CHF | ||
12:02:11 | 255,70 CHF | 56 | 14.319 CHF | 39.680 | 10,2 M CHF | ||
12:02:10 | 255,60 CHF | 5 | 1.278 CHF | 39.624 | 10,2 M CHF | ||
12:02:10 | 255,60 CHF | 44 | 11.246 CHF | 39.619 | 10,2 M CHF | ||
12:02:10 | 255,60 CHF | 32 | 8.179 CHF | 39.575 | 10,2 M CHF | ||
12:02:10 | 255,60 CHF | 44 | 11.246 CHF | 39.543 | 10,2 M CHF | ||
12:02:10 | 255,90 CHF | 18 | 4.606 CHF | 39.499 | 10,2 M CHF | ||
12:02:10 | 255,80 CHF | 53 | 13.557 CHF | 39.481 | 10,2 M CHF | ||
12:02:10 | 255,80 CHF | 47 | 12.023 CHF | 39.428 | 10,2 M CHF | ||
12:02:10 | 255,80 CHF | 20 | 5.116 CHF | 39.381 | 10,1 M CHF | ||
12:02:10 | 255,80 CHF | 33 | 8.441 CHF | 39.361 | 10,1 M CHF | ||
12:02:10 | 255,80 CHF | 34 | 8.697 CHF | 39.328 | 10,1 M CHF | ||
12:02:10 | 255,80 CHF | 91 | 23.278 CHF | 39.294 | 10,1 M CHF | ||
12:02:10 | 255,80 CHF | 44 | 11.255 CHF | 39.203 | 10,1 M CHF | ||
12:02:10 | 255,80 CHF | 30 | 7.674 CHF | 39.159 | 10,1 M CHF | ||
12:02:10 | 255,70 CHF | 37 | 9.461 CHF | 39.129 | 10,1 M CHF | ||
12:02:10 | 255,70 CHF | 37 | 9.461 CHF | 39.092 | 10,1 M CHF | ||
12:02:10 | 255,70 CHF | 47 | 12.018 CHF | 39.055 | 10,1 M CHF | ||
12:02:10 | 255,70 CHF | 44 | 11.251 CHF | 39.008 | 10,0 M CHF | ||
12:02:10 | 255,70 CHF | 44 | 11.251 CHF | 38.964 | 10,0 M CHF | ||
12:02:10 | 255,70 CHF | 33 | 8.438 CHF | 38.920 | 10,0 M CHF | ||
12:02:10 | 255,70 CHF | 46 | 11.762 CHF | 38.887 | 10,0 M CHF | ||
12:02:10 | 255,70 CHF | 91 | 23.269 CHF | 38.841 | 10,0 M CHF | ||
12:02:10 | 255,70 CHF | 30 | 7.671 CHF | 38.750 | 9,98 M CHF | ||
12:02:08 | 255,60 CHF | 48 | 12.269 CHF | 38.720 | 9,97 M CHF | ||
12:00:15 | 255,50 CHF | 47 | 12.009 CHF | 38.672 | 9,96 M CHF | ||
12:00:14 | 255,40 CHF | 33 | 8.428 CHF | 38.625 | 9,95 M CHF | ||
12:00:14 | 255,40 CHF | 31 | 7.917 CHF | 38.592 | 9,94 M CHF | ||
12:00:14 | 255,40 CHF | 33 | 8.428 CHF | 38.561 | 9,93 M CHF | ||
12:00:14 | 255,40 CHF | 14 | 3.576 CHF | 38.528 | 9,93 M CHF | ||
12:00:14 | 255,40 CHF | 45 | 11.493 CHF | 38.514 | 9,92 M CHF | ||
12:00:14 | 255,40 CHF | 47 | 12.004 CHF | 38.469 | 9,91 M CHF | ||
12:00:14 | 255,40 CHF | 44 | 11.238 CHF | 38.422 | 9,90 M CHF | ||
11:59:55 | 255,20 CHF | 4 | 1.021 CHF | 38.378 | 9,89 M CHF | ||
11:59:04 | 255,20 CHF | 2 | 510 CHF | 38.374 | 9,89 M CHF | ||
11:58:33 | 255,40 CHF | 7 | 1.788 CHF | 38.372 | 9,89 M CHF | ||
11:57:04 | 255,10 CHF | 40 | 10.204 CHF | 38.365 | 9,88 M CHF | ||
11:56:24 | 254,90 CHF | 12 | 3.059 CHF | 38.325 | 9,87 M CHF | ||
11:55:58 | 255,00 CHF | 42 | 10.710 CHF | 38.313 | 9,87 M CHF | ||
11:55:52 | 255,00 CHF | 47 | 11.985 CHF | 38.271 | 9,86 M CHF | ||
11:55:52 | 255,00 CHF | 40 | 10.200 CHF | 38.224 | 9,85 M CHF | ||
11:55:52 | 255,00 CHF | 51 | 13.005 CHF | 38.184 | 9,84 M CHF | ||
11:55:20 | 255,00 CHF | 39 | 9.945 CHF | 38.133 | 9,82 M CHF | ||
11:55:20 | 255,00 CHF | 91 | 23.205 CHF | 38.094 | 9,81 M CHF | ||
11:54:59 | 254,90 CHF | 75 | 19.118 CHF | 38.003 | 9,79 M CHF | ||
11:53:25 | 254,80 CHF | 11 | 2.803 CHF | 37.928 | 9,77 M CHF | ||
11:53:01 | 254,80 CHF | 4 | 1.019 CHF | 37.917 | 9,77 M CHF | ||
11:52:53 | 254,80 CHF | 35 | 8.918 CHF | 37.913 | 9,77 M CHF | ||
11:52:34 | 254,70 CHF | 4 | 1.019 CHF | 37.878 | 9,76 M CHF | ||
11:52:34 | 254,70 CHF | 166 | 42.280 CHF | 37.874 | 9,76 M CHF | ||
11:52:03 | 254,60 CHF | 37 | 9.420 CHF | 37.708 | 9,72 M CHF | ||
11:52:03 | 254,60 CHF | 4 | 1.018 CHF | 37.671 | 9,71 M CHF | ||
11:52:03 | 254,60 CHF | 52 | 13.239 CHF | 37.667 | 9,71 M CHF | ||
11:51:46 | 254,50 CHF | 18 | 4.581 CHF | 37.615 | 9,69 M CHF | ||
11:50:51 | 254,50 CHF | 62 | 15.779 CHF | 37.597 | 9,69 M CHF | ||
11:50:51 | 254,50 CHF | 4 | 1.018 CHF | 37.535 | 9,67 M CHF | ||
11:50:19 | 254,50 CHF | 51 | 12.980 CHF | 37.531 | 9,67 M CHF | ||
11:50:19 | 254,30 CHF | 8 | 2.034 CHF | 37.480 | 9,66 M CHF | ||
11:50:19 | 254,30 CHF | 1 | 254 CHF | 37.472 | 9,66 M CHF | ||
11:50:19 | 254,30 CHF | 3 | 763 CHF | 37.471 | 9,66 M CHF | ||
11:50:19 | 254,30 CHF | 22 | 5.595 CHF | 37.468 | 9,66 M CHF | ||
11:50:19 | 254,50 CHF | 59 | 15.016 CHF | 37.446 | 9,65 M CHF | ||
11:50:19 | 254,50 CHF | 45 | 11.453 CHF | 37.387 | 9,63 M CHF | ||
11:50:19 | 254,50 CHF | 31 | 7.890 CHF | 37.342 | 9,62 M CHF | ||
11:50:19 | 254,50 CHF | 44 | 11.198 CHF | 37.311 | 9,62 M CHF | ||
11:50:19 | 254,50 CHF | 32 | 8.144 CHF | 37.267 | 9,60 M CHF | ||
11:50:19 | 254,50 CHF | 1 | 255 CHF | 37.235 | 9,60 M CHF | ||
11:50:19 | 254,50 CHF | 64 | 16.288 CHF | 37.234 | 9,60 M CHF | ||
11:50:19 | 254,40 CHF | 36 | 9.158 CHF | 37.170 | 9,58 M CHF | ||
11:50:19 | 254,40 CHF | 27 | 6.869 CHF | 37.134 | 9,57 M CHF | ||
11:50:19 | 254,40 CHF | 47 | 11.957 CHF | 37.107 | 9,56 M CHF | ||
11:50:19 | 254,40 CHF | 45 | 11.448 CHF | 37.060 | 9,55 M CHF | ||
11:50:19 | 254,40 CHF | 33 | 8.395 CHF | 37.015 | 9,54 M CHF | ||
11:50:19 | 254,40 CHF | 13 | 3.307 CHF | 36.982 | 9,53 M CHF | ||
11:50:19 | 254,40 CHF | 56 | 14.246 CHF | 36.969 | 9,53 M CHF | ||
11:50:19 | 254,40 CHF | 44 | 11.194 CHF | 36.913 | 9,51 M CHF | ||
11:50:19 | 254,40 CHF | 32 | 8.141 CHF | 36.869 | 9,50 M CHF | ||
11:50:19 | 254,40 CHF | 36 | 9.158 CHF | 36.837 | 9,49 M CHF | ||
11:50:19 | 254,40 CHF | 122 | 31.037 CHF | 36.801 | 9,49 M CHF | ||
11:50:19 | 254,30 CHF | 31 | 7.883 CHF | 36.679 | 9,45 M CHF | ||
11:50:19 | 254,30 CHF | 36 | 9.155 CHF | 36.648 | 9,45 M CHF | ||
11:50:19 | 254,30 CHF | 44 | 11.189 CHF | 36.612 | 9,44 M CHF | ||
11:50:19 | 254,30 CHF | 47 | 11.952 CHF | 36.568 | 9,43 M CHF | ||
11:50:19 | 254,30 CHF | 122 | 31.025 CHF | 36.521 | 9,41 M CHF | ||
11:50:19 | 254,30 CHF | 59 | 15.004 CHF | 36.399 | 9,38 M CHF | ||
11:50:01 | 254,30 CHF | 45 | 11.444 CHF | 36.340 | 9,37 M CHF | ||
11:50:01 | 254,30 CHF | 61 | 15.512 CHF | 36.295 | 9,36 M CHF | ||
11:49:32 | 254,30 CHF | 49 | 12.461 CHF | 36.234 | 9,34 M CHF | ||
11:49:32 | 254,20 CHF | 4 | 1.017 CHF | 36.185 | 9,33 M CHF | ||
11:49:32 | 254,20 CHF | 52 | 13.218 CHF | 36.181 | 9,33 M CHF | ||
11:48:39 | 254,10 CHF | 81 | 20.582 CHF | 36.129 | 9,31 M CHF |