Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 28,70 $ | 387 | 11.107 $ | 24.588 | 0,71 M $ | ||
21:59:59 | 28,70 $ | 291 | 8.352 $ | 24.201 | 0,70 M $ | ||
21:54:51 | 28,73 $ | 500 | 14.365 $ | 23.910 | 0,69 M $ | ||
21:51:03 | 28,72 $ | 570 | 16.370 $ | 23.410 | 0,67 M $ | ||
21:51:03 | 28,72 $ | 100 | 2.872 $ | 22.840 | 0,66 M $ | ||
21:51:00 | 28,74 $ | 247 | 7.099 $ | 22.740 | 0,65 M $ | ||
21:50:57 | 28,69 $ | 500 | 14.345 $ | 22.493 | 0,65 M $ | ||
21:50:52 | 28,715 $ | 219 | 6.289 $ | 21.993 | 0,63 M $ | ||
21:50:42 | 28,69 $ | 4.995 | 143 T $ | 21.774 | 0,63 M $ | ||
21:50:07 | 28,69 $ | 100 | 2.869 $ | 16.779 | 483 T $ | ||
21:50:04 | 28,725 $ | 352 | 10.111 $ | 16.679 | 480 T $ | ||
21:50:03 | 28,72 $ | 353 | 10.138 $ | 16.327 | 470 T $ | ||
21:48:26 | 28,74 $ | 105 | 3.018 $ | 15.974 | 460 T $ | ||
21:28:36 | 28,74 $ | 108 | 3.104 $ | 15.869 | 456 T $ | ||
21:28:08 | 28,69 $ | 100 | 2.869 $ | 15.761 | 453 T $ | ||
21:28:04 | 28,69 $ | 300 | 8.607 $ | 15.661 | 451 T $ | ||
21:25:24 | 28,72 $ | 118 | 3.389 $ | 15.361 | 442 T $ | ||
21:17:58 | 28,69 $ | 252 | 7.230 $ | 15.243 | 439 T $ | ||
20:42:42 | 28,73 $ | 100 | 2.873 $ | 14.991 | 431 T $ | ||
20:40:33 | 28,73 $ | 100 | 2.873 $ | 14.891 | 428 T $ | ||
20:40:29 | 28,74 $ | 230 | 6.610 $ | 14.791 | 426 T $ | ||
20:37:44 | 28,742 $ | 113 | 3.248 $ | 14.561 | 419 T $ | ||
20:31:56 | 28,74 $ | 134 | 3.851 $ | 14.448 | 416 T $ | ||
20:31:42 | 28,74 $ | 311 | 8.938 $ | 14.314 | 412 T $ | ||
20:30:53 | 28,75 $ | 400 | 11.500 $ | 14.003 | 403 T $ | ||
20:30:46 | 28,71 $ | 100 | 2.871 $ | 13.603 | 391 T $ | ||
20:30:45 | 28,74 $ | 121 | 3.478 $ | 13.503 | 389 T $ | ||
20:30:42 | 28,735 $ | 909 | 26.120 $ | 13.382 | 385 T $ | ||
20:30:42 | 28,72 $ | 200 | 5.744 $ | 12.473 | 359 T $ | ||
19:35:49 | 28,75 $ | 166 | 4.773 $ | 12.273 | 353 T $ | ||
19:34:50 | 28,72 $ | 125 | 3.590 $ | 12.107 | 348 T $ | ||
19:33:37 | 28,74 $ | 300 | 8.622 $ | 11.982 | 345 T $ | ||
19:33:37 | 28,74 $ | 100 | 2.874 $ | 11.682 | 336 T $ | ||
19:33:37 | 28,74 $ | 100 | 2.874 $ | 11.582 | 333 T $ | ||
19:32:07 | 28,74 $ | 100 | 2.874 $ | 11.482 | 330 T $ | ||
19:32:02 | 28,74 $ | 2.455 | 71 T $ | 11.382 | 328 T $ | ||
19:32:01 | 28,74 $ | 100 | 2.874 $ | 8.927 | 257 T $ | ||
19:31:58 | 28,745 $ | 2.500 | 72 T $ | 8.827 | 254 T $ | ||
19:31:52 | 28,74 $ | 100 | 2.874 $ | 6.327 | 182 T $ | ||
19:30:14 | 28,745 $ | 148 | 4.254 $ | 6.227 | 179 T $ | ||
18:41:01 | 28,75 $ | 200 | 5.750 $ | 6.079 | 175 T $ | ||
18:40:51 | 28,75 $ | 200 | 5.750 $ | 5.879 | 169 T $ | ||
18:35:03 | 28,746 $ | 250 | 7.187 $ | 5.679 | 164 T $ | ||
18:27:35 | 28,74 $ | 109 | 3.133 $ | 5.429 | 156 T $ | ||
18:26:58 | 28,75 $ | 100 | 2.875 $ | 5.320 | 153 T $ | ||
18:26:56 | 28,745 $ | 154 | 4.427 $ | 5.220 | 150 T $ | ||
18:26:37 | 28,7435 $ | 254 | 7.301 $ | 5.066 | 146 T $ | ||
18:17:51 | 28,74 $ | 100 | 2.874 $ | 4.812 | 139 T $ | ||
18:17:47 | 28,75 $ | 600 | 17.250 $ | 4.712 | 136 T $ | ||
18:17:07 | 28,75 $ | 100 | 2.875 $ | 4.112 | 119 T $ | ||
17:44:49 | 28,747 $ | 498 | 14.316 $ | 4.012 | 116 T $ | ||
17:42:44 | 28,7445 $ | 179 | 5.145 $ | 3.514 | 101 T $ | ||
17:18:51 | 28,835 $ | 159 | 4.585 $ | 3.335 | 96 T $ | ||
17:17:41 | 28,84 $ | 901 | 25.985 $ | 3.176 | 92 T $ | ||
17:13:24 | 28,85 $ | 100 | 2.885 $ | 2.275 | 66 T $ | ||
17:12:08 | 28,86 $ | 153 | 4.416 $ | 2.175 | 63 T $ | ||
17:05:09 | 28,86 $ | 123 | 3.550 $ | 2.022 | 58 T $ | ||
16:55:13 | 28,87 $ | 222 | 6.409 $ | 1.899 | 55 T $ | ||
16:44:30 | 28,86 $ | 1.000 | 28.860 $ | 1.677 | 48.445 $ | ||
16:39:34 | 28,885 $ | 118 | 3.408 $ | 677 | 19.585 $ | ||
16:25:16 | 28,90 $ | 400 | 11.560 $ | 559 | 16.177 $ | ||
15:44:05 | 29,035 $ | 159 | 4.617 $ | 159 | 4.617 $ |