Top-News
Orderbuch SFC Energy AG
Aktie
WKN: 756857 ISIN: DE0007568578 US-Symbol: SSMFF
19.32
20,05 €
+0,73 €
+3,78%
10:36:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,36 Mio.
Marktkapitalisierung *
334,70 Mio.
€
Streubesitz
82,98%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 14,27:
HG6AZV
Werbung
Orderbuch, Stand 10:20:40
| Brief | Anzahl | Stück | Verkauforders | |
| 20,750 € | 2 | 650 | ||
| 20,70 € | 1 | 398 | ||
| 20,650 € | 3 | 1.622 | ||
| 20,60 € | 2 | 465 | ||
| 20,550 € | 4 | 2.428 | ||
| 20,50 € | 3 | 1.079 | ||
| 20,450 € | 5 | 1.661 | ||
| 20,40 € | 6 | 1.248 | ||
| 20,350 € | 1 | 200 | ||
| 20,30 € | 4 | 259 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 20,10 € | 6 | 1.314 | ||
| 20,050 € | 4 | 611 | ||
| 20,00 € | 8 | 882 | ||
| 19,980 € | 2 | 451 | ||
| 19,960 € | 3 | 901 | ||
| 19,940 € | 2 | 513 | ||
| 19,920 € | 2 | 314 | ||
| 19,90 € | 2 | 283 | ||
| 19,880 € | 2 | 457 | ||
| 19,840 € | 4 | 1.987 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 10.010 | 1 : 0,77 | 7.713 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:20:40 | 20,25 € | 255 | 5.164 € | 17.110 | 342 T € | ||
| 10:20:40 | 20,20 € | 1.456 | 29.411 € | 16.855 | 337 T € | ||
| 10:20:40 | 20,15 € | 658 | 13.259 € | 15.399 | 307 T € | ||
| 10:20:40 | 20,10 € | 551 | 11.075 € | 14.741 | 294 T € | ||
| 10:18:36 | 20,05 € | 3 | 60 € | 14.190 | 283 T € | ||
| 10:06:03 | 20,05 € | 66 | 1.323 € | 14.187 | 283 T € | ||
| 10:06:03 | 20,05 € | 113 | 2.266 € | 14.121 | 281 T € | ||
| 10:06:03 | 20,00 € | 345 | 6.900 € | 14.008 | 279 T € | ||
| 09:49:34 | 20,05 € | 77 | 1.544 € | 13.663 | 272 T € | ||
| 09:48:44 | 19,98 € | 1 | 20 € | 13.586 | 271 T € | ||
| 09:48:43 | 20,00 € | 110 | 2.200 € | 13.585 | 271 T € | ||
| 09:48:43 | 20,00 € | 1 | 20 € | 13.475 | 269 T € | ||
| 09:46:27 | 19,96 € | 5 | 100 € | 13.474 | 269 T € | ||
| 09:46:27 | 19,96 € | 12 | 240 € | 13.469 | 268 T € | ||
| 09:46:27 | 19,96 € | 63 | 1.257 € | 13.457 | 268 T € | ||
| 09:46:27 | 19,94 € | 426 | 8.494 € | 13.394 | 267 T € | ||
| 09:46:27 | 19,96 € | 142 | 2.834 € | 12.968 | 258 T € | ||
| 09:46:27 | 19,96 € | 158 | 3.154 € | 12.826 | 256 T € | ||
| 09:42:43 | 20,00 € | 27 | 540 € | 12.668 | 252 T € | ||
| 09:42:43 | 20,00 € | 99 | 1.980 € | 12.641 | 252 T € | ||
| 09:42:41 | 19,96 € | 100 | 1.996 € | 12.542 | 250 T € | ||
| 09:42:14 | 19,94 € | 5 | 100 € | 12.442 | 248 T € | ||
| 09:42:14 | 19,94 € | 189 | 3.769 € | 12.437 | 248 T € | ||
| 09:38:46 | 19,82 € | 5 | 99 € | 12.248 | 244 T € | ||
| 09:35:56 | 19,84 € | 47 | 932 € | 12.243 | 244 T € | ||
| 09:35:41 | 19,88 € | 53 | 1.054 € | 12.196 | 243 T € | ||
| 09:35:40 | 19,98 € | 186 | 3.716 € | 12.143 | 242 T € | ||
| 09:33:48 | 20,00 € | 122 | 2.440 € | 11.957 | 238 T € | ||
| 09:33:48 | 20,00 € | 5 | 100 € | 11.835 | 236 T € | ||
| 09:31:32 | 20,00 € | 190 | 3.800 € | 11.830 | 236 T € | ||
| 09:31:32 | 20,00 € | 257 | 5.140 € | 11.640 | 232 T € | ||
| 09:28:09 | 20,10 € | 110 | 2.211 € | 11.383 | 227 T € | ||
| 09:27:54 | 20,05 € | 548 | 10.987 € | 11.273 | 225 T € | ||
| 09:27:49 | 20,05 € | 732 | 14.677 € | 10.725 | 214 T € | ||
| 09:27:24 | 19,92 € | 130 | 2.590 € | 9.993 | 199 T € | ||
| 09:27:24 | 19,94 € | 273 | 5.444 € | 9.863 | 196 T € | ||
| 09:27:24 | 19,94 € | 227 | 4.526 € | 9.590 | 191 T € | ||
| 09:27:11 | 20,15 € | 146 | 2.942 € | 9.363 | 186 T € | ||
| 09:27:11 | 20,10 € | 217 | 4.362 € | 9.217 | 183 T € | ||
| 09:27:11 | 20,10 € | 181 | 3.638 € | 9.000 | 179 T € | ||
| 09:27:11 | 19,96 € | 387 | 7.725 € | 8.819 | 175 T € | ||
| 09:27:11 | 19,96 € | 260 | 5.190 € | 8.432 | 168 T € | ||
| 09:27:11 | 20,10 € | 25 | 503 € | 8.172 | 162 T € | ||
| 09:27:11 | 20,05 € | 495 | 9.925 € | 8.147 | 162 T € | ||
| 09:27:11 | 20,05 € | 107 | 2.145 € | 7.652 | 152 T € | ||
| 09:27:11 | 20,05 € | 266 | 5.333 € | 7.545 | 150 T € | ||
| 09:27:11 | 20,00 € | 300 | 6.000 € | 7.279 | 145 T € | ||
| 09:27:11 | 20,00 € | 24 | 480 € | 6.979 | 139 T € | ||
| 09:27:11 | 20,05 € | 532 | 10.667 € | 6.955 | 138 T € | ||
| 09:26:42 | 20,15 € | 639 | 12.876 € | 6.423 | 127 T € | ||
| 09:26:04 | 20,05 € | 1.087 | 21.794 € | 5.784 | 115 T € | ||
| 09:26:04 | 19,90 € | 300 | 5.970 € | 4.697 | 93 T € | ||
| 09:26:04 | 19,90 € | 300 | 5.970 € | 4.397 | 87 T € | ||
| 09:26:04 | 19,90 € | 167 | 3.323 € | 4.097 | 81 T € | ||
| 09:26:04 | 19,90 € | 133 | 2.647 € | 3.930 | 78 T € | ||
| 09:26:04 | 19,92 € | 107 | 2.131 € | 3.797 | 75 T € | ||
| 09:26:04 | 19,90 € | 300 | 5.970 € | 3.690 | 73 T € | ||
| 09:26:04 | 19,90 € | 300 | 5.970 € | 3.390 | 67 T € | ||
| 09:26:04 | 19,90 € | 300 | 5.970 € | 3.090 | 61 T € | ||
| 09:26:04 | 19,90 € | 300 | 5.970 € | 2.790 | 55 T € | ||
| 09:26:04 | 19,90 € | 300 | 5.970 € | 2.490 | 48.854 € | ||
| 09:25:57 | 19,82 € | 45 | 892 € | 2.190 | 42.884 € | ||
| 09:24:54 | 19,82 € | 19 | 377 € | 2.145 | 41.992 € | ||
| 09:24:54 | 19,80 € | 5 | 99 € | 2.126 | 41.615 € | ||
| 09:24:54 | 19,78 € | 6 | 119 € | 2.121 | 41.516 € | ||
| 09:24:54 | 19,78 € | 9 | 178 € | 2.115 | 41.398 € | ||
| 09:24:54 | 19,78 € | 1 | 20 € | 2.106 | 41.220 € | ||
| 09:24:54 | 19,78 € | 11 | 218 € | 2.105 | 41.200 € | ||
| 09:24:49 | 19,80 € | 458 | 9.068 € | 2.094 | 40.982 € | ||
| 09:08:09 | 19,56 € | 200 | 3.912 € | 1.636 | 31.914 € | ||
| 09:00:24 | 19,50 € | 1.436 | 28.002 € | 1.436 | 28.002 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
