Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 2,00 € | 2,00 € | 2,00 € | 2,00 € | 0 | 0 € | |
27.11.23 | 26,976 € | 26,976 € | 26,976 € | 26,976 € | 0 | 0 € | |
24.11.23 | 34,992 € | 34,992 € | 34,992 € | 34,992 € | 0 | 0 € | |
23.11.23 | 34,992 € | 38,328 € | 34,992 € | 38,328 € | 21 | 799 € | |
22.11.23 | 28,848 € | 28,848 € | 28,848 € | 28,848 € | 0 | 0 € | |
21.11.23 | 26,736 € | 26,736 € | 26,736 € | 26,736 € | 0 | 0 € | |
20.11.23 | 27,336 € | 27,336 € | 27,336 € | 27,336 € | 0 | 0 € | |
17.11.23 | 26,952 € | 26,952 € | 26,952 € | 26,952 € | 0 | 0 € | |
16.11.23 | 27,72 € | 27,72 € | 27,72 € | 27,72 € | 0 | 0 € | |
15.11.23 | 27,288 € | 27,288 € | 26,04 € | 26,04 € | 17 | 434 € | |
14.11.23 | 27,192 € | 27,216 € | 27,192 € | 27,216 € | 1 | 15 € | |
13.11.23 | 31,392 € | 31,392 € | 31,392 € | 31,392 € | 0 | 0 € | |
10.11.23 | 35,76 € | 35,76 € | 35,76 € | 35,76 € | 0 | 0 € | |
09.11.23 | 38,16 € | 38,16 € | 38,16 € | 38,16 € | 0 | 0 € | |
08.11.23 | 36,432 € | 36,432 € | 36,432 € | 36,432 € | 0 | 0 € | |
07.11.23 | 37,872 € | 37,872 € | 37,872 € | 37,872 € | 0 | 0 € | |
06.11.23 | 38,328 € | 39,84 € | 38,328 € | 39,84 € | 8 | 332 € | |
03.11.23 | 37,992 € | 37,992 € | 37,992 € | 37,992 € | 0 | 0 € | |
02.11.23 | 39,744 € | 39,744 € | 39,744 € | 39,744 € | 0 | 0 € | |
01.11.23 | 40,104 € | 40,104 € | 40,104 € | 40,104 € | 0 | 0 € | |
31.10.23 | 40,368 € | 40,368 € | 40,368 € | 40,368 € | 0 | 0 € | |
30.10.23 | 45,264 € | 45,264 € | 45,264 € | 45,264 € | 0 | 0 € |
16.05.24 | Reverse Split | 8:1 | |
28.11.23 | Reverse Split | 30:1 | |
24.01.19 | Reverse Split | 30:1 | |
24.10.16 | Reverse Split | 10:1 | |
22.06.10 | Reverse Split | 10:1 |