Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 11,54 $ | 1.239 | 14.298 $ | 43.154 | 464 T $ | ||
22:00:00 | 11,54 $ | 1.239 | 14.298 $ | 41.915 | 450 T $ | ||
21:57:29 | 11,48 $ | 100 | 1.148 $ | 40.676 | 435 T $ | ||
21:57:17 | 11,50 $ | 500 | 5.750 $ | 40.576 | 434 T $ | ||
21:57:17 | 11,48 $ | 100 | 1.148 $ | 40.076 | 428 T $ | ||
21:57:17 | 11,48 $ | 100 | 1.148 $ | 39.976 | 427 T $ | ||
21:57:08 | 11,48 $ | 100 | 1.148 $ | 39.876 | 426 T $ | ||
21:57:08 | 11,48 $ | 100 | 1.148 $ | 39.776 | 425 T $ | ||
21:55:32 | 11,49 $ | 1.000 | 11.490 $ | 39.676 | 424 T $ | ||
21:54:38 | 11,47 $ | 100 | 1.147 $ | 38.676 | 412 T $ | ||
21:54:30 | 11,52 $ | 164 | 1.889 $ | 38.576 | 411 T $ | ||
21:54:30 | 11,52 $ | 336 | 3.871 $ | 38.412 | 409 T $ | ||
21:54:30 | 11,52 $ | 100 | 1.152 $ | 38.076 | 405 T $ | ||
21:53:52 | 11,47 $ | 100 | 1.147 $ | 37.976 | 404 T $ | ||
21:53:15 | 11,43 $ | 889 | 10.161 $ | 37.876 | 403 T $ | ||
21:53:15 | 11,43 $ | 111 | 1.269 $ | 36.987 | 393 T $ | ||
21:52:23 | 11,43 $ | 100 | 1.143 $ | 36.876 | 392 T $ | ||
21:51:30 | 11,40 $ | 100 | 1.140 $ | 36.776 | 391 T $ | ||
21:49:50 | 11,26 $ | 100 | 1.126 $ | 36.676 | 389 T $ | ||
21:49:27 | 11,25 $ | 100 | 1.125 $ | 36.576 | 388 T $ | ||
21:49:27 | 11,25 $ | 100 | 1.125 $ | 36.476 | 387 T $ | ||
21:48:03 | 11,29 $ | 100 | 1.129 $ | 36.376 | 386 T $ | ||
21:48:03 | 11,29 $ | 100 | 1.129 $ | 36.276 | 385 T $ | ||
21:48:03 | 11,30 $ | 100 | 1.130 $ | 36.176 | 384 T $ | ||
21:45:45 | 11,35 $ | 849 | 9.636 $ | 36.076 | 383 T $ | ||
21:44:40 | 11,41 $ | 100 | 1.141 $ | 35.227 | 373 T $ | ||
21:44:40 | 11,40 $ | 500 | 5.700 $ | 35.127 | 372 T $ | ||
21:44:21 | 11,35 $ | 200 | 2.270 $ | 34.627 | 366 T $ | ||
21:41:35 | 11,35 $ | 200 | 2.270 $ | 34.427 | 364 T $ | ||
21:39:12 | 11,35 $ | 100 | 1.135 $ | 34.227 | 362 T $ | ||
21:38:39 | 11,27 $ | 100 | 1.127 $ | 34.127 | 360 T $ | ||
21:36:49 | 11,35 $ | 4.249 | 48.226 $ | 34.027 | 359 T $ | ||
21:34:41 | 11,35 $ | 175 | 1.986 $ | 29.778 | 311 T $ | ||
21:31:03 | 11,25 $ | 200 | 2.250 $ | 29.603 | 309 T $ | ||
21:30:02 | 11,35 $ | 100 | 1.135 $ | 29.403 | 307 T $ | ||
21:29:19 | 11,25 $ | 100 | 1.125 $ | 29.303 | 306 T $ | ||
21:24:39 | 11,00 $ | 100 | 1.100 $ | 29.203 | 305 T $ | ||
21:22:48 | 10,78 $ | 100 | 1.078 $ | 29.103 | 304 T $ | ||
21:22:47 | 10,90 $ | 500 | 5.450 $ | 29.003 | 302 T $ | ||
21:22:47 | 10,94 $ | 100 | 1.094 $ | 28.503 | 297 T $ | ||
21:22:47 | 10,96 $ | 100 | 1.096 $ | 28.403 | 296 T $ | ||
21:22:47 | 11,00 $ | 100 | 1.100 $ | 28.303 | 295 T $ | ||
21:22:47 | 11,09 $ | 400 | 4.436 $ | 28.203 | 294 T $ | ||
21:22:46 | 11,10 $ | 510 | 5.661 $ | 27.803 | 289 T $ | ||
21:22:46 | 11,20 $ | 900 | 10.080 $ | 27.293 | 284 T $ | ||
21:22:46 | 11,22 $ | 885 | 9.930 $ | 26.393 | 274 T $ | ||
21:22:04 | 11,30 $ | 200 | 2.260 $ | 25.508 | 264 T $ | ||
20:41:31 | 11,45 $ | 100 | 1.145 $ | 25.308 | 261 T $ | ||
20:40:14 | 11,43 $ | 100 | 1.143 $ | 25.208 | 260 T $ | ||
20:34:39 | 11,38 $ | 100 | 1.138 $ | 25.108 | 259 T $ | ||
20:23:34 | 11,43 $ | 100 | 1.143 $ | 25.008 | 258 T $ | ||
20:23:30 | 11,39 $ | 189 | 2.153 $ | 24.908 | 257 T $ | ||
20:19:30 | 11,38 $ | 107 | 1.218 $ | 24.719 | 255 T $ | ||
20:18:49 | 11,40 $ | 100 | 1.140 $ | 24.612 | 253 T $ | ||
20:17:19 | 11,50 $ | 283 | 3.255 $ | 24.512 | 252 T $ | ||
20:17:15 | 11,50 $ | 100 | 1.150 $ | 24.229 | 249 T $ | ||
20:16:35 | 11,50 $ | 101 | 1.162 $ | 24.129 | 248 T $ | ||
20:16:35 | 11,50 $ | 499 | 5.739 $ | 24.028 | 247 T $ | ||
20:15:27 | 11,49 $ | 100 | 1.149 $ | 23.529 | 241 T $ | ||
20:15:10 | 11,60 $ | 100 | 1.160 $ | 23.429 | 240 T $ | ||
19:44:49 | 11,40 $ | 100 | 1.140 $ | 23.329 | 239 T $ | ||
19:43:27 | 11,40 $ | 100 | 1.140 $ | 23.229 | 238 T $ | ||
19:42:25 | 11,33 $ | 400 | 4.532 $ | 23.129 | 236 T $ | ||
19:42:05 | 11,29 $ | 100 | 1.129 $ | 22.729 | 232 T $ | ||
19:34:51 | 11,25 $ | 355 | 3.994 $ | 22.629 | 231 T $ | ||
19:34:51 | 11,22 $ | 100 | 1.122 $ | 22.274 | 227 T $ | ||
19:25:17 | 11,18 $ | 100 | 1.118 $ | 22.174 | 226 T $ | ||
19:24:38 | 11,17 $ | 200 | 2.234 $ | 22.074 | 224 T $ | ||
19:23:30 | 10,98 $ | 100 | 1.098 $ | 21.874 | 222 T $ | ||
19:23:30 | 10,97 $ | 100 | 1.097 $ | 21.774 | 221 T $ | ||
19:20:11 | 10,99 $ | 147 | 1.616 $ | 21.674 | 220 T $ | ||
19:19:56 | 10,93 $ | 300 | 3.279 $ | 21.527 | 218 T $ | ||
19:19:56 | 10,92 $ | 100 | 1.092 $ | 21.227 | 215 T $ | ||
19:19:54 | 10,90 $ | 100 | 1.090 $ | 21.127 | 214 T $ | ||
18:44:39 | 10,79 $ | 114 | 1.230 $ | 21.027 | 213 T $ | ||
18:43:58 | 10,80 $ | 367 | 3.964 $ | 20.913 | 212 T $ | ||
18:43:38 | 10,80 $ | 550 | 5.940 $ | 20.546 | 208 T $ | ||
18:38:51 | 10,85 $ | 1.061 | 11.512 $ | 19.996 | 202 T $ | ||
18:37:21 | 10,88 $ | 100 | 1.088 $ | 18.935 | 190 T $ | ||
18:24:21 | 10,93 $ | 200 | 2.186 $ | 18.835 | 189 T $ | ||
18:24:07 | 10,93 $ | 300 | 3.279 $ | 18.635 | 187 T $ | ||
17:41:24 | 10,57 $ | 114 | 1.205 $ | 18.335 | 184 T $ | ||
17:41:23 | 10,50 $ | 600 | 6.300 $ | 18.221 | 183 T $ | ||
17:41:23 | 10,50 $ | 121 | 1.271 $ | 17.621 | 176 T $ | ||
17:41:16 | 10,47 $ | 200 | 2.094 $ | 17.500 | 175 T $ | ||
17:40:33 | 10,40 $ | 129 | 1.342 $ | 17.300 | 173 T $ | ||
17:35:39 | 10,49 $ | 500 | 5.245 $ | 17.171 | 172 T $ | ||
17:35:39 | 10,49 $ | 326 | 3.420 $ | 16.671 | 166 T $ | ||
17:34:25 | 10,49 $ | 174 | 1.825 $ | 16.345 | 163 T $ | ||
17:34:12 | 10,48 $ | 100 | 1.048 $ | 16.171 | 161 T $ | ||
17:34:12 | 10,48 $ | 115 | 1.205 $ | 16.071 | 160 T $ | ||
17:33:47 | 10,48 $ | 200 | 2.096 $ | 15.956 | 159 T $ | ||
17:33:35 | 10,40 $ | 240 | 2.496 $ | 15.756 | 157 T $ | ||
17:33:35 | 10,40 $ | 100 | 1.040 $ | 15.516 | 154 T $ | ||
17:33:35 | 10,40 $ | 495 | 5.148 $ | 15.416 | 153 T $ | ||
17:32:54 | 10,35 $ | 100 | 1.035 $ | 14.921 | 148 T $ | ||
17:32:54 | 10,34 $ | 200 | 2.068 $ | 14.821 | 147 T $ | ||
17:32:54 | 10,305 $ | 100 | 1.031 $ | 14.621 | 145 T $ | ||
17:23:09 | 10,20 $ | 100 | 1.020 $ | 14.521 | 144 T $ | ||
17:20:31 | 10,24 $ | 100 | 1.024 $ | 14.421 | 143 T $ |