Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,30 € | +6,05% | 24,80 € | 181 | 9.740 | 24,62 - 26,30 € | 21:58:14 | Hist. Kurse | |||
| 26,16 € | +6,08% | 24,66 € | 58 | 2.818 | 24,66 - 26,28 € | 21:46:18 | Hist. Kurse | |||
| 24,70 € | -2,37% | 25,30 € | 140 | 140 | 24,68 - 24,70 € | 08:37:24 | Hist. Kurse | |||
| 26,17 € | +5,52% | 24,80 € | 0 | 0 | 24,47 - 26,25 € | 22:24:12 | Hist. Kurse | |||
Stuttgart | 25,32 € | +3,09% | 24,56 € | 0 | 2.250 | 24,64 - 25,32 € | 12:54:48 | Hist. Kurse | |||
Frankfurt | 26,06 € | +5,85% | 24,62 € | 150 | 770 | 24,64 - 26,06 € | 18:41:12 | Hist. Kurse | |||
München | 26,06 € | +5,85% | 24,62 € | 300 | 360 | 24,64 - 26,06 € | 18:45:02 | Hist. Kurse | |||
Nasdaq OTC Other | 28,30 $ | +0,68% | 28,11 $ | 100 | 200 | 28,30 - 28,30 $ | 21:57:19 | Hist. Kurse | |||
Xetra | 26,00 € | +4,59% | 24,86 € | 4 | 145 | 24,60 - 26,00 € | 17:28:30 | Hist. Kurse | |||
Düsseldorf | 24,62 € | G | -0,08% | 24,64 € | 0 | 0 | 24,62 - 24,62 € | 08:10:37 | Hist. Kurse | ||
Berlin | 24,64 € | G | +0,08% | 24,62 € | 0 | 0 | 24,64 - 24,64 € | 08:05:01 | Hist. Kurse | ||
SIX Swiss Exchange | 24,38 ¤ | 0 % | 24,38 ¤ | 100 | 0 | 24.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 121 | 26,20 € | 26,40 € | 121 | 0,76% | 21:58:44 | |
| 115 | 25,96 € | 26,26 € | 115 | 1,16% | 21:58:15 | |
| 154 | 26,14 € | 26,46 € | 154 | 1,22% | 22:00:00 | |
| 0 | 25,96 € | 26,38 € | 0 | 1,62% | 22:24:12 | |
| 734 | 25,24 ¤ | 33,00 ¤ | 250 | 30,74% | 17:29:07 | |
| | | | | |
Gesamtvolumen | 16.427 Stück | Höchster Spread (SIX Swiss Exchange) | 30,74% | |
Gesamtumsatz | 420.139 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (Tradegate, 21:43:51) | 26,30 € | |||
Tagestief (Xetra, 09:04:25) | 24,60 € |
Gesamtvolumen | 16.087 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 411.469 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (Tradegate, 21:43:51) | 26,30 € | |||
Tagestief (Xetra, 09:04:25) | 24,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |