Top-News
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
187.82
188,88 €
+1,06 €
+0,56%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
221,74 Mrd.
€
Streubesitz
70,54%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,11:
VM78ZY
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:17 | 188,20 € | 0 | 0 € | 8.952 | 1,69 M € | ||
| 21:39:27 | 188,16 € | 4 | 753 € | 8.952 | 1,69 M € | ||
| 21:38:04 | 188,30 € | 80 | 15.064 € | 8.948 | 1,69 M € | ||
| 21:38:03 | 188,30 € | 80 | 15.064 € | 8.868 | 1,68 M € | ||
| 21:38:03 | 188,30 € | 80 | 15.064 € | 8.788 | 1,66 M € | ||
| 21:34:47 | 188,16 € | 6 | 1.129 € | 8.708 | 1,65 M € | ||
| 21:34:01 | 188,30 € | 1 | 188 € | 8.702 | 1,64 M € | ||
| 21:10:43 | 188,42 € | 80 | 15.074 € | 8.701 | 1,64 M € | ||
| 21:10:02 | 188,42 € | 6 | 1.131 € | 8.621 | 1,63 M € | ||
| 21:08:20 | 188,42 € | 80 | 15.074 € | 8.615 | 1,63 M € | ||
| 21:07:11 | 188,16 € | 1 | 188 € | 8.535 | 1,61 M € | ||
| 21:07:11 | 188,42 € | 80 | 15.074 € | 8.534 | 1,61 M € | ||
| 21:04:32 | 188,44 € | 80 | 15.075 € | 8.454 | 1,60 M € | ||
| 21:04:15 | 188,46 € | 80 | 15.077 € | 8.374 | 1,58 M € | ||
| 20:59:11 | 188,70 € | 3 | 566 € | 8.294 | 1,57 M € | ||
| 20:58:19 | 188,64 € | 80 | 15.091 € | 8.291 | 1,57 M € | ||
| 20:57:05 | 188,32 € | 1 | 188 € | 8.211 | 1,55 M € | ||
| 20:54:52 | 188,64 € | 80 | 15.091 € | 8.210 | 1,55 M € | ||
| 20:54:41 | 188,64 € | 80 | 15.091 € | 8.130 | 1,54 M € | ||
| 20:49:34 | 188,30 € | 3 | 565 € | 8.050 | 1,52 M € | ||
| 20:48:09 | 188,32 € | 1 | 188 € | 8.047 | 1,52 M € | ||
| 20:43:19 | 188,68 € | 0 | 0 € | 8.046 | 1,52 M € | ||
| 20:39:32 | 188,68 € | 80 | 15.094 € | 8.046 | 1,52 M € | ||
| 20:39:17 | 188,68 € | 80 | 15.094 € | 7.966 | 1,51 M € | ||
| 20:38:32 | 188,48 € | 10 | 1.885 € | 7.886 | 1,49 M € | ||
| 20:20:29 | 189,42 € | 25 | 4.736 € | 7.876 | 1,49 M € | ||
| 20:13:43 | 189,16 € | 0 | 0 € | 7.851 | 1,48 M € | ||
| 20:10:01 | 188,96 € | 158 | 29.856 € | 7.851 | 1,48 M € | ||
| 19:59:54 | 188,90 € | 7 | 1.322 € | 7.693 | 1,45 M € | ||
| 19:59:54 | 189,04 € | 158 | 29.868 € | 7.686 | 1,45 M € | ||
| 19:44:07 | 189,16 € | 0 | 0 € | 7.528 | 1,42 M € | ||
| 19:43:20 | 189,06 € | 20 | 3.781 € | 7.528 | 1,42 M € | ||
| 19:29:56 | 189,08 € | 40 | 7.563 € | 7.508 | 1,42 M € | ||
| 19:13:04 | 189,16 € | 0 | 0 € | 7.468 | 1,41 M € | ||
| 19:09:28 | 189,54 € | 2 | 379 € | 7.468 | 1,41 M € | ||
| 18:47:52 | 189,06 € | 4 | 756 € | 7.466 | 1,41 M € | ||
| 18:32:00 | 189,14 € | 405 | 77 T € | 7.462 | 1,41 M € | ||
| 18:31:48 | 189,14 € | 79 | 14.942 € | 7.057 | 1,33 M € | ||
| 18:31:38 | 189,14 € | 79 | 14.942 € | 6.978 | 1,32 M € | ||
| 18:30:54 | 188,84 € | 7 | 1.322 € | 6.899 | 1,30 M € | ||
| 18:19:11 | 189,28 € | 3 | 568 € | 6.892 | 1,30 M € | ||
| 18:13:14 | 189,40 € | 0 | 0 € | 6.889 | 1,30 M € | ||
| 17:52:28 | 189,42 € | 180 | 34.096 € | 6.889 | 1,30 M € | ||
| 17:43:19 | 189,40 € | 0 | 0 € | 6.709 | 1,27 M € | ||
| 17:41:14 | 189,88 € | 3 | 570 € | 6.709 | 1,27 M € | ||
| 17:28:51 | 189,72 € | 5 | 949 € | 6.706 | 1,27 M € | ||
| 17:21:08 | 189,64 € | 1 | 190 € | 6.701 | 1,27 M € | ||
| 17:21:02 | 189,64 € | 1 | 190 € | 6.700 | 1,27 M € | ||
| 17:17:44 | 189,48 € | 3 | 568 € | 6.699 | 1,27 M € | ||
| 17:17:41 | 189,48 € | 10 | 1.895 € | 6.696 | 1,27 M € | ||
| 17:15:29 | 189,44 € | 25 | 4.736 € | 6.686 | 1,26 M € | ||
| 17:14:12 | 189,30 € | 0 | 0 € | 6.661 | 1,26 M € | ||
| 17:12:57 | 189,36 € | 7 | 1.326 € | 6.661 | 1,26 M € | ||
| 17:11:21 | 189,38 € | 10 | 1.894 € | 6.654 | 1,26 M € | ||
| 17:10:23 | 189,40 € | 2 | 379 € | 6.644 | 1,26 M € | ||
| 17:10:08 | 189,34 € | 3 | 568 € | 6.642 | 1,26 M € | ||
| 17:08:24 | 189,50 € | 2 | 379 € | 6.639 | 1,25 M € | ||
| 17:05:47 | 189,80 € | 55 | 10.439 € | 6.637 | 1,25 M € | ||
| 17:05:32 | 189,78 € | 25 | 4.745 € | 6.582 | 1,24 M € | ||
| 17:04:34 | 189,68 € | 211 | 40.022 € | 6.557 | 1,24 M € | ||
| 17:01:44 | 189,86 € | 5 | 949 € | 6.346 | 1,20 M € | ||
| 16:58:11 | 190,24 € | 3 | 571 € | 6.341 | 1,20 M € | ||
| 16:54:02 | 190,30 € | 2 | 381 € | 6.338 | 1,20 M € | ||
| 16:51:31 | 190,38 € | 70 | 13.327 € | 6.336 | 1,20 M € | ||
| 16:46:38 | 190,54 € | 1 | 191 € | 6.266 | 1,18 M € | ||
| 16:45:46 | 190,50 € | 5 | 953 € | 6.265 | 1,18 M € | ||
| 16:44:49 | 190,38 € | 210 | 39.980 € | 6.260 | 1,18 M € | ||
| 16:43:50 | 190,20 € | 0 | 0 € | 6.050 | 1,14 M € | ||
| 16:43:40 | 190,18 € | 1 | 190 € | 6.050 | 1,14 M € | ||
| 16:40:32 | 190,24 € | 1 | 190 € | 6.049 | 1,14 M € | ||
| 16:39:27 | 190,50 € | 55 | 10.478 € | 6.048 | 1,14 M € | ||
| 16:37:24 | 190,54 € | 26 | 4.954 € | 5.993 | 1,13 M € | ||
| 16:36:46 | 190,58 € | 5 | 953 € | 5.967 | 1,13 M € | ||
| 16:36:25 | 190,56 € | 37 | 7.051 € | 5.962 | 1,13 M € | ||
| 16:36:17 | 190,62 € | 5 | 953 € | 5.925 | 1,12 M € | ||
| 16:34:10 | 190,54 € | 10 | 1.905 € | 5.920 | 1,12 M € | ||
| 16:32:55 | 190,38 € | 100 | 19.038 € | 5.910 | 1,12 M € | ||
| 16:32:23 | 190,42 € | 31 | 5.903 € | 5.810 | 1,10 M € | ||
| 16:32:09 | 190,44 € | 2 | 381 € | 5.779 | 1,09 M € | ||
| 16:31:55 | 190,44 € | 29 | 5.523 € | 5.777 | 1,09 M € | ||
| 16:31:27 | 190,46 € | 14 | 2.666 € | 5.748 | 1,09 M € | ||
| 16:31:04 | 190,50 € | 10 | 1.905 € | 5.734 | 1,08 M € | ||
| 16:30:23 | 190,58 € | 7 | 1.334 € | 5.724 | 1,08 M € | ||
| 16:30:20 | 190,58 € | 109 | 20.773 € | 5.717 | 1,08 M € | ||
| 16:30:04 | 190,46 € | 96 | 18.284 € | 5.608 | 1,06 M € | ||
| 16:27:59 | 190,54 € | 9 | 1.715 € | 5.512 | 1,04 M € | ||
| 16:27:49 | 190,48 € | 12 | 2.286 € | 5.503 | 1,04 M € | ||
| 16:27:39 | 190,48 € | 4 | 762 € | 5.491 | 1,04 M € | ||
| 16:27:38 | 190,48 € | 34 | 6.476 € | 5.487 | 1,04 M € | ||
| 16:27:36 | 190,48 € | 3 | 571 € | 5.453 | 1,03 M € | ||
| 16:27:28 | 190,48 € | 13 | 2.476 € | 5.450 | 1,03 M € | ||
| 16:27:18 | 190,46 € | 29 | 5.523 € | 5.437 | 1,03 M € | ||
| 16:27:08 | 190,46 € | 12 | 2.286 € | 5.408 | 1,02 M € | ||
| 16:26:59 | 190,46 € | 5 | 952 € | 5.396 | 1,02 M € | ||
| 16:26:47 | 190,48 € | 26 | 4.952 € | 5.391 | 1,02 M € | ||
| 16:26:00 | 190,58 € | 11 | 2.096 € | 5.365 | 1,01 M € | ||
| 16:25:46 | 190,54 € | 8 | 1.524 € | 5.354 | 1,01 M € | ||
| 16:25:41 | 190,54 € | 3 | 572 € | 5.346 | 1,01 M € | ||
| 16:25:41 | 190,54 € | 7 | 1.334 € | 5.343 | 1,01 M € | ||
| 16:25:35 | 190,54 € | 13 | 2.477 € | 5.336 | 1,01 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
