Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 188,88 € | 150 | 28.332 € | 64.448 | 12,2 M € | ||
21:59:53 | 188,88 € | 150 | 28.332 € | 64.298 | 12,2 M € | ||
21:57:32 | 188,68 € | 59 | 11.132 € | 64.148 | 12,1 M € | ||
21:56:18 | 188,18 € | 5 | 941 € | 64.089 | 12,1 M € | ||
21:56:07 | 188,18 € | 175 | 32.932 € | 64.084 | 12,1 M € | ||
21:51:01 | 188,40 € | 5 | 942 € | 63.909 | 12,1 M € | ||
21:42:04 | 188,18 € | 6 | 1.129 € | 63.904 | 12,1 M € | ||
21:38:31 | 188,30 € | 4 | 753 € | 63.898 | 12,1 M € | ||
21:36:06 | 188,04 € | 70 | 13.163 € | 63.894 | 12,1 M € | ||
21:36:06 | 188,04 € | 150 | 28.206 € | 63.824 | 12,1 M € | ||
21:35:48 | 188,12 € | 150 | 28.218 € | 63.674 | 12,0 M € | ||
21:35:15 | 188,10 € | 150 | 28.215 € | 63.524 | 12,0 M € | ||
21:34:56 | 188,10 € | 100 | 18.810 € | 63.374 | 12,0 M € | ||
21:34:53 | 188,08 € | 100 | 18.808 € | 63.274 | 12,0 M € | ||
21:33:54 | 188,36 € | 500 | 94 T € | 63.174 | 11,9 M € | ||
21:33:49 | 188,22 € | 100 | 18.822 € | 62.674 | 11,9 M € | ||
21:33:27 | 188,32 € | 100 | 18.832 € | 62.574 | 11,8 M € | ||
21:33:26 | 188,32 € | 49 | 9.228 € | 62.474 | 11,8 M € | ||
21:33:07 | 188,34 € | 72 | 13.560 € | 62.425 | 11,8 M € | ||
21:32:59 | 188,34 € | 26 | 4.897 € | 62.353 | 11,8 M € | ||
21:31:52 | 188,34 € | 100 | 18.834 € | 62.327 | 11,8 M € | ||
21:28:26 | 188,54 € | 300 | 57 T € | 62.227 | 11,8 M € | ||
21:28:13 | 188,56 € | 100 | 18.856 € | 61.927 | 11,7 M € | ||
21:28:08 | 188,56 € | 100 | 18.856 € | 61.827 | 11,7 M € | ||
21:26:03 | 188,60 € | 20 | 3.772 € | 61.727 | 11,7 M € | ||
21:15:28 | 188,50 € | 49 | 9.237 € | 61.707 | 11,7 M € | ||
21:10:11 | 188,48 € | 50 | 9.424 € | 61.658 | 11,7 M € | ||
21:05:26 | 188,16 € | 4 | 753 € | 61.608 | 11,7 M € | ||
21:05:26 | 188,16 € | 16 | 3.011 € | 61.604 | 11,7 M € | ||
21:00:33 | 188,68 € | 3 | 566 € | 61.588 | 11,7 M € | ||
20:59:55 | 188,36 € | 46 | 8.665 € | 61.585 | 11,6 M € | ||
20:59:55 | 188,36 € | 30 | 5.651 € | 61.539 | 11,6 M € | ||
20:39:45 | 188,58 € | 150 | 28.287 € | 61.509 | 11,6 M € | ||
20:24:30 | 188,54 € | 3 | 566 € | 61.359 | 11,6 M € | ||
20:23:51 | 188,70 € | 40 | 7.548 € | 61.356 | 11,6 M € | ||
20:23:21 | 188,48 € | 15 | 2.827 € | 61.316 | 11,6 M € | ||
20:14:31 | 188,74 € | 10 | 1.887 € | 61.301 | 11,6 M € | ||
20:14:31 | 188,74 € | 7 | 1.321 € | 61.291 | 11,6 M € | ||
20:12:43 | 188,90 € | 98 | 18.512 € | 61.284 | 11,6 M € | ||
20:12:26 | 188,90 € | 402 | 76 T € | 61.186 | 11,6 M € | ||
20:10:37 | 188,92 € | 175 | 33.061 € | 60.784 | 11,5 M € | ||
20:03:13 | 189,14 € | 30 | 5.674 € | 60.609 | 11,5 M € | ||
20:00:46 | 189,18 € | 53 | 10.027 € | 60.579 | 11,5 M € | ||
19:55:26 | 188,92 € | 4 | 756 € | 60.526 | 11,4 M € | ||
19:55:26 | 189,12 € | 7 | 1.324 € | 60.522 | 11,4 M € | ||
19:55:17 | 189,12 € | 9 | 1.702 € | 60.515 | 11,4 M € | ||
19:41:33 | 188,92 € | 100 | 18.892 € | 60.506 | 11,4 M € | ||
19:35:13 | 188,96 € | 42 | 7.936 € | 60.406 | 11,4 M € | ||
19:32:35 | 189,22 € | 150 | 28.383 € | 60.364 | 11,4 M € | ||
19:32:21 | 189,20 € | 150 | 28.380 € | 60.214 | 11,4 M € | ||
19:32:16 | 189,20 € | 150 | 28.380 € | 60.064 | 11,4 M € | ||
19:27:14 | 188,92 € | 150 | 28.338 € | 59.914 | 11,3 M € | ||
19:27:02 | 188,92 € | 2 | 378 € | 59.764 | 11,3 M € | ||
19:26:33 | 188,92 € | 4 | 756 € | 59.762 | 11,3 M € | ||
19:24:16 | 188,92 € | 5 | 945 € | 59.758 | 11,3 M € | ||
19:23:00 | 189,28 € | 6 | 1.136 € | 59.753 | 11,3 M € | ||
19:22:02 | 188,92 € | 5 | 945 € | 59.747 | 11,3 M € | ||
19:21:38 | 189,26 € | 2 | 379 € | 59.742 | 11,3 M € | ||
19:20:51 | 189,26 € | 1 | 189 € | 59.740 | 11,3 M € | ||
19:20:31 | 188,92 € | 19 | 3.589 € | 59.739 | 11,3 M € | ||
19:17:51 | 189,28 € | 1 | 189 € | 59.720 | 11,3 M € | ||
19:11:33 | 188,92 € | 2 | 378 € | 59.719 | 11,3 M € | ||
19:11:33 | 188,94 € | 98 | 18.516 € | 59.717 | 11,3 M € | ||
19:03:13 | 188,92 € | 10 | 1.889 € | 59.619 | 11,3 M € | ||
19:01:44 | 189,20 € | 1 | 189 € | 59.609 | 11,3 M € | ||
18:59:24 | 189,14 € | 112 | 21.184 € | 59.608 | 11,3 M € | ||
18:54:05 | 189,14 € | 5 | 946 € | 59.496 | 11,3 M € | ||
18:44:32 | 189,00 € | 70 | 13.230 € | 59.491 | 11,3 M € | ||
18:44:24 | 188,94 € | 150 | 28.341 € | 59.421 | 11,2 M € | ||
18:44:16 | 188,92 € | 103 | 19.459 € | 59.271 | 11,2 M € | ||
18:43:36 | 188,92 € | 3 | 567 € | 59.168 | 11,2 M € | ||
18:40:50 | 189,02 € | 5 | 945 € | 59.165 | 11,2 M € | ||
18:33:15 | 188,98 € | 5 | 945 € | 59.160 | 11,2 M € | ||
18:33:13 | 189,00 € | 120 | 22.680 € | 59.155 | 11,2 M € | ||
18:33:01 | 188,98 € | 120 | 22.678 € | 59.035 | 11,2 M € | ||
18:32:45 | 188,94 € | 187 | 35.332 € | 58.915 | 11,1 M € | ||
18:32:28 | 188,96 € | 15 | 2.834 € | 58.728 | 11,1 M € | ||
18:32:28 | 188,96 € | 98 | 18.518 € | 58.713 | 11,1 M € | ||
18:32:24 | 189,20 € | 6 | 1.135 € | 58.615 | 11,1 M € | ||
18:31:23 | 189,28 € | 2 | 379 € | 58.609 | 11,1 M € | ||
18:29:46 | 189,12 € | 50 | 9.456 € | 58.607 | 11,1 M € | ||
18:29:41 | 189,20 € | 120 | 22.704 € | 58.557 | 11,1 M € | ||
18:27:49 | 189,58 € | 20 | 3.792 € | 58.437 | 11,1 M € | ||
18:25:24 | 189,44 € | 1 | 189 € | 58.417 | 11,1 M € | ||
18:22:43 | 189,12 € | 8 | 1.513 € | 58.416 | 11,1 M € | ||
18:19:28 | 189,18 € | 150 | 28.377 € | 58.408 | 11,0 M € | ||
18:12:54 | 189,30 € | 50 | 9.465 € | 58.258 | 11,0 M € | ||
18:11:46 | 189,36 € | 150 | 28.404 € | 58.208 | 11,0 M € | ||
18:11:42 | 189,38 € | 12 | 2.273 € | 58.058 | 11,0 M € | ||
18:10:48 | 189,38 € | 150 | 28.407 € | 58.046 | 11,0 M € | ||
18:08:54 | 189,52 € | 15 | 2.843 € | 57.896 | 11,0 M € | ||
18:07:16 | 189,86 € | 4 | 759 € | 57.881 | 10,9 M € | ||
18:04:16 | 189,94 € | 6 | 1.140 € | 57.877 | 10,9 M € | ||
17:59:03 | 189,94 € | 14 | 2.659 € | 57.871 | 10,9 M € | ||
17:58:59 | 189,58 € | 10 | 1.896 € | 57.857 | 10,9 M € | ||
17:57:41 | 189,62 € | 10 | 1.896 € | 57.847 | 10,9 M € | ||
17:48:01 | 189,54 € | 14 | 2.654 € | 57.837 | 10,9 M € | ||
17:47:50 | 189,56 € | 40 | 7.582 € | 57.823 | 10,9 M € | ||
17:45:14 | 189,58 € | 10 | 1.896 € | 57.783 | 10,9 M € | ||
17:41:28 | 190,06 € | 4 | 760 € | 57.773 | 10,9 M € |