Top-News
Attraktive Knock-Outs auf Salesforce Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,78 € / 4,79 € |
SV3KTY
| |
| Call | 10,3 | 2,32 € / 2,33 € |
SY3LB8
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 5,29 € / 5,30 € |
SY1GTY
| |
| Put | 9,6 | 2,50 € / 2,51 € |
SY04X9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Salesforce Inc
Aktie
WKN: A0B87V ISIN: US79466L3024 US-Symbol: CRM
236.35
240,40 €
+4,05 €
+1,71%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
970,00 Mio.
Marktkapitalisierung *
232,77 Mrd.
€
Streubesitz
84,50%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,14:
UM0YXP
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 257,10 $ | 2.408.696 | 619 M $ | 4.668.483 | 1,19 Mrd $ | ||
| 22:10:00 | 257,10 $ | 0 | 0 $ | 2.259.787 | 572 M $ | ||
| 21:59:57 | 257,23 $ | 100 | 25.723 $ | 2.259.787 | 572 M $ | ||
| 21:59:53 | 257,15 $ | 100 | 25.715 $ | 2.259.687 | 572 M $ | ||
| 21:59:53 | 257,15 $ | 100 | 25.715 $ | 2.259.587 | 572 M $ | ||
| 21:59:53 | 257,15 $ | 331 | 85 T $ | 2.259.487 | 572 M $ | ||
| 21:59:52 | 257,15 $ | 200 | 51 T $ | 2.259.156 | 572 M $ | ||
| 21:59:47 | 257,24 $ | 300 | 77 T $ | 2.258.956 | 572 M $ | ||
| 21:59:47 | 257,24 $ | 1.399 | 360 T $ | 2.258.656 | 572 M $ | ||
| 21:59:47 | 257,24 $ | 160 | 41.158 $ | 2.257.257 | 571 M $ | ||
| 21:59:47 | 257,24 $ | 1.941 | 499 T $ | 2.257.097 | 571 M $ | ||
| 21:59:47 | 257,24 $ | 2.300 | 0,59 M $ | 2.255.156 | 571 M $ | ||
| 21:59:43 | 257,24 $ | 100 | 25.724 $ | 2.252.856 | 570 M $ | ||
| 21:59:43 | 257,24 $ | 100 | 25.724 $ | 2.252.756 | 570 M $ | ||
| 21:59:43 | 257,25 $ | 174 | 44.762 $ | 2.252.656 | 570 M $ | ||
| 21:59:36 | 257,22 $ | 300 | 77 T $ | 2.252.482 | 570 M $ | ||
| 21:59:36 | 257,22 $ | 230 | 59 T $ | 2.252.182 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 137 | 35.232 $ | 2.251.952 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 137 | 35.232 $ | 2.251.815 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 137 | 35.232 $ | 2.251.678 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 105 | 27.003 $ | 2.251.541 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 137 | 35.232 $ | 2.251.436 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 200 | 51 T $ | 2.251.299 | 570 M $ | ||
| 21:59:33 | 257,16 $ | 302 | 78 T $ | 2.251.099 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 100 | 25.717 $ | 2.250.797 | 570 M $ | ||
| 21:59:33 | 257,18 $ | 319 | 82 T $ | 2.250.697 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 100 | 25.717 $ | 2.250.378 | 570 M $ | ||
| 21:59:33 | 257,17 $ | 136 | 34.975 $ | 2.250.278 | 570 M $ | ||
| 21:59:33 | 257,165 $ | 100 | 25.717 $ | 2.250.142 | 570 M $ | ||
| 21:59:31 | 257,16 $ | 300 | 77 T $ | 2.250.042 | 570 M $ | ||
| 21:59:25 | 257,22 $ | 100 | 25.722 $ | 2.249.742 | 570 M $ | ||
| 21:59:25 | 257,22 $ | 425 | 109 T $ | 2.249.642 | 570 M $ | ||
| 21:59:23 | 257,22 $ | 100 | 25.722 $ | 2.249.217 | 569 M $ | ||
| 21:59:11 | 257,38 $ | 200 | 51 T $ | 2.249.117 | 569 M $ | ||
| 21:59:11 | 257,37 $ | 100 | 25.737 $ | 2.248.917 | 569 M $ | ||
| 21:59:11 | 257,37 $ | 100 | 25.737 $ | 2.248.817 | 569 M $ | ||
| 21:59:09 | 257,38 $ | 100 | 25.738 $ | 2.248.717 | 569 M $ | ||
| 21:58:56 | 257,32 $ | 1.925 | 495 T $ | 2.248.617 | 569 M $ | ||
| 21:58:56 | 257,33 $ | 375 | 96 T $ | 2.246.692 | 569 M $ | ||
| 21:58:54 | 257,32 $ | 100 | 25.732 $ | 2.246.317 | 569 M $ | ||
| 21:58:50 | 257,32 $ | 333 | 86 T $ | 2.246.217 | 569 M $ | ||
| 21:58:50 | 257,33 $ | 300 | 77 T $ | 2.245.884 | 569 M $ | ||
| 21:58:50 | 257,32 $ | 123 | 31.650 $ | 2.245.584 | 568 M $ | ||
| 21:58:50 | 257,32 $ | 604 | 155 T $ | 2.245.461 | 568 M $ | ||
| 21:58:50 | 257,32 $ | 100 | 25.732 $ | 2.244.857 | 568 M $ | ||
| 21:58:47 | 257,37 $ | 100 | 25.737 $ | 2.244.757 | 568 M $ | ||
| 21:58:47 | 257,37 $ | 300 | 77 T $ | 2.244.657 | 568 M $ | ||
| 21:58:36 | 257,35 $ | 159 | 40.919 $ | 2.244.357 | 568 M $ | ||
| 21:58:36 | 257,34 $ | 130 | 33.454 $ | 2.244.198 | 568 M $ | ||
| 21:58:30 | 257,37 $ | 154 | 39.635 $ | 2.244.068 | 568 M $ | ||
| 21:58:30 | 257,37 $ | 146 | 37.576 $ | 2.243.914 | 568 M $ | ||
| 21:58:30 | 257,37 $ | 174 | 44.782 $ | 2.243.768 | 568 M $ | ||
| 21:58:30 | 257,37 $ | 153 | 39.378 $ | 2.243.594 | 568 M $ | ||
| 21:58:29 | 257,37 $ | 586 | 151 T $ | 2.243.441 | 568 M $ | ||
| 21:58:29 | 257,37 $ | 100 | 25.737 $ | 2.242.855 | 568 M $ | ||
| 21:58:11 | 257,46 $ | 100 | 25.746 $ | 2.242.755 | 568 M $ | ||
| 21:57:54 | 257,27 $ | 115 | 29.586 $ | 2.242.655 | 568 M $ | ||
| 21:57:41 | 257,18 $ | 494 | 127 T $ | 2.242.540 | 568 M $ | ||
| 21:57:41 | 257,18 $ | 100 | 25.718 $ | 2.242.046 | 568 M $ | ||
| 21:57:41 | 257,18 $ | 200 | 51 T $ | 2.241.946 | 568 M $ | ||
| 21:57:41 | 257,18 $ | 500 | 129 T $ | 2.241.746 | 567 M $ | ||
| 21:57:41 | 257,18 $ | 500 | 129 T $ | 2.241.246 | 567 M $ | ||
| 21:57:41 | 257,18 $ | 500 | 129 T $ | 2.240.746 | 567 M $ | ||
| 21:57:41 | 257,18 $ | 100 | 25.718 $ | 2.240.246 | 567 M $ | ||
| 21:57:41 | 257,19 $ | 100 | 25.719 $ | 2.240.146 | 567 M $ | ||
| 21:57:34 | 257,22 $ | 100 | 25.722 $ | 2.240.046 | 567 M $ | ||
| 21:57:21 | 257,25 $ | 127 | 32.671 $ | 2.239.946 | 567 M $ | ||
| 21:57:21 | 257,24 $ | 167 | 42.959 $ | 2.239.819 | 567 M $ | ||
| 21:57:21 | 257,24 $ | 292 | 75 T $ | 2.239.652 | 567 M $ | ||
| 21:57:21 | 257,24 $ | 282 | 73 T $ | 2.239.360 | 567 M $ | ||
| 21:57:11 | 257,15 $ | 100 | 25.715 $ | 2.239.078 | 567 M $ | ||
| 21:57:11 | 257,145 $ | 100 | 25.715 $ | 2.238.978 | 567 M $ | ||
| 21:57:11 | 257,145 $ | 100 | 25.715 $ | 2.238.878 | 567 M $ | ||
| 21:57:11 | 257,13 $ | 134 | 34.455 $ | 2.238.778 | 567 M $ | ||
| 21:57:11 | 257,13 $ | 100 | 25.713 $ | 2.238.644 | 567 M $ | ||
| 21:57:00 | 257,13 $ | 111 | 28.541 $ | 2.238.544 | 567 M $ | ||
| 21:56:44 | 257,09 $ | 100 | 25.709 $ | 2.238.433 | 567 M $ | ||
| 21:56:44 | 257,10 $ | 100 | 25.710 $ | 2.238.333 | 567 M $ | ||
| 21:56:44 | 257,10 $ | 100 | 25.710 $ | 2.238.233 | 567 M $ | ||
| 21:56:31 | 257,12 $ | 105 | 26.998 $ | 2.238.133 | 567 M $ | ||
| 21:56:28 | 257,20 $ | 100 | 25.720 $ | 2.238.028 | 567 M $ | ||
| 21:56:28 | 257,19 $ | 167 | 42.951 $ | 2.237.928 | 567 M $ | ||
| 21:56:27 | 257,17 $ | 100 | 25.717 $ | 2.237.761 | 566 M $ | ||
| 21:56:27 | 257,18 $ | 110 | 28.290 $ | 2.237.661 | 566 M $ | ||
| 21:56:23 | 257,18 $ | 100 | 25.718 $ | 2.237.551 | 566 M $ | ||
| 21:56:23 | 257,18 $ | 144 | 37.034 $ | 2.237.451 | 566 M $ | ||
| 21:56:23 | 257,17 $ | 200 | 51 T $ | 2.237.307 | 566 M $ | ||
| 21:56:23 | 257,16 $ | 200 | 51 T $ | 2.237.107 | 566 M $ | ||
| 21:56:16 | 257,05 $ | 125 | 32.131 $ | 2.236.907 | 566 M $ | ||
| 21:56:16 | 257,05 $ | 125 | 32.131 $ | 2.236.782 | 566 M $ | ||
| 21:55:48 | 256,97 $ | 145 | 37.261 $ | 2.236.657 | 566 M $ | ||
| 21:55:48 | 256,97 $ | 100 | 25.697 $ | 2.236.512 | 566 M $ | ||
| 21:55:48 | 256,97 $ | 112 | 28.781 $ | 2.236.412 | 566 M $ | ||
| 21:54:57 | 256,98 $ | 100 | 25.698 $ | 2.236.300 | 566 M $ | ||
| 21:54:51 | 256,90 $ | 117 | 30.057 $ | 2.236.200 | 566 M $ | ||
| 21:54:49 | 256,93 $ | 100 | 25.693 $ | 2.236.083 | 566 M $ | ||
| 21:54:49 | 256,93 $ | 100 | 25.693 $ | 2.235.983 | 566 M $ | ||
| 21:54:47 | 256,87 $ | 133 | 34.164 $ | 2.235.883 | 566 M $ | ||
| 21:54:40 | 256,80 $ | 116 | 29.789 $ | 2.235.750 | 566 M $ | ||
| 21:54:40 | 256,80 $ | 391 | 100 T $ | 2.235.634 | 566 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
