Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 2,388 € | 2,4475 € | 2,3715 € | 2,4395 € | * | - | - |
30.06.24 | 2,391 € | 2,391 € | 2,391 € | 2,391 € | - | - | |
29.06.24 | 2,391 € | 2,391 € | 2,391 € | 2,391 € | - | - | |
28.06.24 | 2,363 € | 2,423 € | 2,348 € | 2,391 € | - | - | |
27.06.24 | 2,2935 € | 2,3675 € | 2,288 € | 2,363 € | - | - | |
26.06.24 | 2,242 € | 2,3395 € | 2,242 € | 2,2905 € | - | - | |
25.06.24 | 2,1565 € | 2,2495 € | 2,1525 € | 2,237 € | - | - | |
24.06.24 | 2,1515 € | 2,1765 € | 2,1415 € | 2,154 € | - | - | |
23.06.24 | 2,1575 € | 2,1575 € | 2,156 € | 2,1575 € | - | - | |
22.06.24 | 2,1575 € | 2,1575 € | 2,1575 € | 2,1575 € | - | - | |
21.06.24 | 2,127 € | 2,1775 € | 2,1225 € | 2,1575 € | - | - | |
20.06.24 | 2,089 € | 2,1385 € | 2,082 € | 2,127 € | - | - | |
19.06.24 | 2,0905 € | 2,1065 € | 2,0445 € | 2,089 € | - | - | |
18.06.24 | 2,0245 € | 2,1025 € | 2,0245 € | 2,0905 € | - | - | |
17.06.24 | 2,025 € | 2,046 € | 1,9865 € | 2,0265 € | - | - | |
16.06.24 | 2,027 € | 2,032 € | 2,027 € | 2,032 € | - | - | |
15.06.24 | 2,025 € | 2,027 € | 2,025 € | 2,027 € | - | - | |
14.06.24 | 2,032 € | 2,0675 € | 1,98 € | 2,024 € | - | - | |
13.06.24 | 2,1045 € | 2,106 € | 2,013 € | 2,03 € | - | - | |
12.06.24 | 2,015 € | 2,1275 € | 1,9865 € | 2,1075 € | - | - | |
11.06.24 | 2,152 € | 2,1675 € | 1,95 € | 2,015 € | - | - | |
10.06.24 | 2,159 € | 2,182 € | 2,104 € | 2,152 € | - | - | |
09.06.24 | 2,167 € | 2,167 € | 2,164 € | 2,164 € | - | - |
1 Woche | 2,154 € | +13,25% |
1 Monat | 2,2975 € | +6,18% |
3 Monate | 2,29 € | +6,53% |
Lfd. Jahr | 1,4872 € | +64,03% |
1 Jahr | 1,2732 € | +91,60% |
3 Jahre | 99,4286 € | -97,55% |
13.06.22 | Reverse Split | 10:1 | |
23.05.22 | Reverse Split | 100:21 | |
18.05.20 | Dividende | 0,47619 EUR | |
22.05.17 | Reverse Split | 10:1 | |
19.05.14 | Dividende | 23,80952 EUR |