Top-News
Orderbuch SAF Holland
Aktie
WKN: SAFH00 ISIN: DE000SAFH001 US-Symbol: SFHLF
18.52
18,66 €
+0,14 €
+0,76%
11:11:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
45,39 Mio.
Marktkapitalisierung *
839,72 Mio.
€
Streubesitz
61,32%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,58:
HS4MBN
Werbung
Orderbuch, Stand 10:32:03
| Brief | Anzahl | Stück | Verkauforders | |
| 18,90 € | 5 | 649 | ||
| 18,880 € | 6 | 926 | ||
| 18,860 € | 4 | 507 | ||
| 18,840 € | 6 | 2.882 | ||
| 18,820 € | 7 | 1.818 | ||
| 18,80 € | 4 | 570 | ||
| 18,780 € | 5 | 849 | ||
| 18,760 € | 6 | 721 | ||
| 18,740 € | 5 | 576 | ||
| 18,720 € | 2 | 137 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 18,660 € | 2 | 195 | ||
| 18,640 € | 5 | 828 | ||
| 18,620 € | 4 | 467 | ||
| 18,60 € | 6 | 1.931 | ||
| 18,580 € | 4 | 895 | ||
| 18,560 € | 7 | 1.874 | ||
| 18,540 € | 6 | 2.801 | ||
| 18,520 € | 8 | 2.247 | ||
| 18,50 € | 4 | 531 | ||
| 18,480 € | 5 | 721 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 9.635 | 1 : 1,30 | 12.490 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:32:03 | 18,84 € | 17 | 320 € | 17.290 | 325 T € | ||
| 10:32:03 | 18,84 € | 5 | 94 € | 17.273 | 324 T € | ||
| 10:24:28 | 18,86 € | 443 | 8.355 € | 17.268 | 324 T € | ||
| 10:10:32 | 18,88 € | 18 | 340 € | 16.825 | 316 T € | ||
| 10:10:32 | 18,88 € | 56 | 1.057 € | 16.807 | 316 T € | ||
| 10:10:32 | 18,88 € | 122 | 2.303 € | 16.751 | 315 T € | ||
| 10:10:32 | 18,88 € | 5 | 94 € | 16.629 | 312 T € | ||
| 09:53:57 | 18,92 € | 1 | 19 € | 16.624 | 312 T € | ||
| 09:50:01 | 18,94 € | 135 | 2.557 € | 16.623 | 312 T € | ||
| 09:50:01 | 18,92 € | 113 | 2.138 € | 16.488 | 310 T € | ||
| 09:46:18 | 18,92 € | 27 | 511 € | 16.375 | 308 T € | ||
| 09:45:25 | 18,88 € | 259 | 4.890 € | 16.348 | 307 T € | ||
| 09:45:25 | 18,88 € | 396 | 7.476 € | 16.089 | 302 T € | ||
| 09:43:01 | 18,86 € | 6 | 113 € | 15.693 | 295 T € | ||
| 09:42:50 | 18,86 € | 28 | 528 € | 15.687 | 295 T € | ||
| 09:42:50 | 18,88 € | 106 | 2.001 € | 15.659 | 294 T € | ||
| 09:42:50 | 18,86 € | 305 | 5.752 € | 15.553 | 292 T € | ||
| 09:42:47 | 18,84 € | 94 | 1.771 € | 15.248 | 286 T € | ||
| 09:42:47 | 18,82 € | 256 | 4.818 € | 15.154 | 284 T € | ||
| 09:42:46 | 18,82 € | 37 | 696 € | 14.898 | 280 T € | ||
| 09:42:46 | 18,82 € | 153 | 2.879 € | 14.861 | 279 T € | ||
| 09:42:46 | 18,84 € | 410 | 7.724 € | 14.708 | 276 T € | ||
| 09:31:19 | 18,86 € | 85 | 1.603 € | 14.298 | 268 T € | ||
| 09:30:31 | 18,86 € | 71 | 1.339 € | 14.213 | 267 T € | ||
| 09:30:29 | 18,84 € | 520 | 9.797 € | 14.142 | 265 T € | ||
| 09:26:19 | 18,86 € | 1 | 19 € | 13.622 | 256 T € | ||
| 09:26:19 | 18,86 € | 100 | 1.886 € | 13.621 | 256 T € | ||
| 09:26:19 | 18,86 € | 100 | 1.886 € | 13.521 | 254 T € | ||
| 09:26:19 | 18,84 € | 277 | 5.219 € | 13.421 | 252 T € | ||
| 09:26:17 | 18,78 € | 845 | 15.869 € | 13.144 | 247 T € | ||
| 09:26:17 | 18,80 € | 834 | 15.679 € | 12.299 | 231 T € | ||
| 09:26:17 | 18,82 € | 393 | 7.396 € | 11.465 | 215 T € | ||
| 09:26:17 | 18,84 € | 268 | 5.049 € | 11.072 | 208 T € | ||
| 09:26:17 | 18,86 € | 179 | 3.376 € | 10.804 | 203 T € | ||
| 09:24:52 | 18,90 € | 187 | 3.534 € | 10.625 | 199 T € | ||
| 09:24:52 | 18,90 € | 78 | 1.474 € | 10.438 | 196 T € | ||
| 09:24:52 | 18,92 € | 290 | 5.487 € | 10.360 | 194 T € | ||
| 09:12:50 | 18,86 € | 8 | 151 € | 10.070 | 189 T € | ||
| 09:12:50 | 18,90 € | 29 | 548 € | 10.062 | 189 T € | ||
| 09:12:50 | 18,90 € | 52 | 983 € | 10.033 | 188 T € | ||
| 09:12:50 | 18,90 € | 29 | 548 € | 9.981 | 187 T € | ||
| 09:12:20 | 18,92 € | 337 | 6.376 € | 9.952 | 187 T € | ||
| 09:12:10 | 18,96 € | 91 | 1.725 € | 9.615 | 180 T € | ||
| 09:11:38 | 18,96 € | 115 | 2.180 € | 9.524 | 178 T € | ||
| 09:11:23 | 18,96 € | 89 | 1.687 € | 9.409 | 176 T € | ||
| 09:11:23 | 18,92 € | 820 | 15.514 € | 9.320 | 175 T € | ||
| 09:11:20 | 18,94 € | 134 | 2.538 € | 8.500 | 159 T € | ||
| 09:09:17 | 18,88 € | 130 | 2.454 € | 8.366 | 157 T € | ||
| 09:09:17 | 18,90 € | 651 | 12.304 € | 8.236 | 154 T € | ||
| 09:09:17 | 18,94 € | 171 | 3.239 € | 7.585 | 142 T € | ||
| 09:08:29 | 18,90 € | 201 | 3.799 € | 7.414 | 139 T € | ||
| 09:07:54 | 18,84 € | 71 | 1.338 € | 7.213 | 135 T € | ||
| 09:07:54 | 18,78 € | 2 | 38 € | 7.142 | 133 T € | ||
| 09:03:18 | 18,76 € | 127 | 2.383 € | 7.140 | 133 T € | ||
| 09:03:18 | 18,70 € | 41 | 767 € | 7.013 | 131 T € | ||
| 09:03:18 | 18,74 € | 1.022 | 19.152 € | 6.972 | 130 T € | ||
| 09:03:18 | 18,74 € | 278 | 5.210 € | 5.950 | 111 T € | ||
| 09:03:18 | 18,70 € | 785 | 14.680 € | 5.672 | 106 T € | ||
| 09:03:18 | 18,70 € | 515 | 9.631 € | 4.887 | 91 T € | ||
| 09:03:17 | 18,66 € | 30 | 560 € | 4.372 | 82 T € | ||
| 09:03:17 | 18,66 € | 442 | 8.248 € | 4.342 | 81 T € | ||
| 09:03:17 | 18,66 € | 325 | 6.065 € | 3.900 | 73 T € | ||
| 09:03:17 | 18,66 € | 530 | 9.890 € | 3.575 | 67 T € | ||
| 09:03:17 | 18,66 € | 120 | 2.239 € | 3.045 | 57 T € | ||
| 09:03:17 | 18,62 € | 2 | 37 € | 2.925 | 55 T € | ||
| 09:00:17 | 18,64 € | 571 | 10.643 € | 2.923 | 54 T € | ||
| 09:00:17 | 18,62 € | 192 | 3.575 € | 2.352 | 43.837 € | ||
| 09:00:17 | 18,64 € | 2.160 | 40.262 € | 2.160 | 40.262 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
