Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 100,62 € | +0,26% | 100,36 € | 15 | 94 | 100,32 - 100,90 € | 15:58:30 | Hist. Kurse | |||
| 100,52 € | -0,34% | 100,86 € | 0 | 24 | 100,06 - 100,76 € | 21:13:58 | Hist. Kurse | |||
| 100,68 € | -0,25% | 100,93 € | 0 | 0 | 100,265 - 101,14 € | 21:31:49 | Hist. Kurse | |||
| 100,40 € | -1,20% | 101,62 € | 0 | 0 | 100,40 - 100,40 € | 07:57:00 | Hist. Kurse | |||
NYSE | 108,93 $ | +0,12% | 108,80 $ | 100 | 68.935 | 108,93 - 108,93 $ | 21:15:46 | Hist. Kurse | |||
Nasdaq | 108,95 $ | +0,15% | 108,79 $ | 100 | 28.772 | 108,92 - 108,95 $ | 20:36:48 | Hist. Kurse | |||
AMEX | 108,98 $ | +0,16% | 108,81 $ | 100 | 105 | 108,98 - 108,98 $ | 17:31:31 | Hist. Kurse | |||
Düsseldorf | 100,02 € | G | -0,52% | 100,54 € | 0 | 0 | 99,91 - 100,24 € | 19:32:17 | Hist. Kurse | ||
Frankfurt | 99,72 € | -0,89% | 100,62 € | 0 | 0 | 99,72 - 99,99 € | 15:29:01 | Hist. Kurse | |||
München | 100,80 € | -0,67% | 101,48 € | 0 | 0 | 100,80 - 100,80 € | 08:06:23 | Hist. Kurse | |||
Stuttgart | 100,18 € | -1,26% | 101,46 € | 0 | 0 | 99,97 - 100,24 € | 15:09:44 | Hist. Kurse | |||
Berlin | 100,02 € | G | -1,44% | 101,48 € | 0 | 0 | 100,02 - 100,02 € | 08:06:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 100,54 € | 100,82 € | 0 | 0,28% | 21:31:49 | |
| 215 | 100,56 € | 100,86 € | 215 | 0,30% | 21:31:49 | |
| 400 | 100,52 € | 100,82 € | 400 | 0,30% | 21:31:48 | |
| 400 | 100,52 € | 100,82 € | 400 | 0,30% | 21:31:48 | |
| 3 | 108,89 $ | 108,91 $ | 6 | 0,02% | 21:16:23 | |
| 1 | 108,89 $ | 108,91 $ | 1 | 0,02% | 21:16:29 | |
| 2 | 108,88 $ | 108,98 $ | 5 | 0,09% | 21:16:23 | |
| 500 | 100,50 € | 100,78 € | 500 | 0,28% | 21:14:10 | |
| 500 | 100,48 € | 100,76 € | 500 | 0,28% | 21:16:24 | |
| 500 | 100,48 € | 100,78 € | 500 | 0,30% | 21:16:18 | |
| 400 | 99,99 € | 100,94 € | 400 | 0,95% | 19:32:22 | |
| 100 | 100,00 € | 101,00 € | 100 | 1,00% | 15:43:09 | |
| | | | | |
Gesamtvolumen | 40.560 Stück | Höchster Spread (Frankfurt) | 1,00% | |
Gesamtumsatz | 4.083.631 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 09:43:57) | 100,90 € | |||
Tagestief (Frankfurt, 15:29:01) | 99,72 € |
Gesamtvolumen | 118 Stück | Höchster Spread (Frankfurt) | 1,00% | |
Gesamtumsatz | 11.849 € | Niedrigster Spread (L&S RT) | 0,28% | |
Tageshoch (Tradegate, 09:43:57) | 100,90 € | |||
Tagestief (Frankfurt, 15:29:01) | 99,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |