Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:20:57 | 61,99 € | 55 | 3.409 € | 4.673 | 290 T € | ||
12:17:49 | 62,07 € | 33 | 2.048 € | 4.618 | 286 T € | ||
12:11:45 | 62,05 € | 500 | 31.025 € | 4.585 | 284 T € | ||
12:06:15 | 62,11 € | 20 | 1.242 € | 4.085 | 253 T € | ||
12:00:07 | 62,13 € | 1 | 62 € | 4.065 | 252 T € | ||
11:52:02 | 62,00 € | 80 | 4.960 € | 4.064 | 252 T € | ||
11:51:31 | 61,93 € | 5 | 310 € | 3.984 | 247 T € | ||
11:50:58 | 61,91 € | 15 | 929 € | 3.979 | 247 T € | ||
11:44:49 | 61,97 € | 500 | 30.985 € | 3.964 | 246 T € | ||
11:39:36 | 61,99 € | 1 | 62 € | 3.464 | 215 T € | ||
11:35:49 | 61,99 € | 160 | 9.918 € | 3.463 | 215 T € | ||
11:24:51 | 61,96 € | 15 | 929 € | 3.303 | 205 T € | ||
11:13:26 | 61,99 € | 35 | 2.170 € | 3.288 | 204 T € | ||
11:10:57 | 61,92 € | 66 | 4.087 € | 3.253 | 202 T € | ||
11:05:44 | 61,99 € | 100 | 6.199 € | 3.187 | 198 T € | ||
11:00:55 | 62,00 € | 16 | 992 € | 3.087 | 191 T € | ||
10:57:20 | 62,02 € | 50 | 3.101 € | 3.071 | 190 T € | ||
10:56:01 | 61,95 € | 17 | 1.053 € | 3.021 | 187 T € | ||
10:55:19 | 62,04 € | 47 | 2.916 € | 3.004 | 186 T € | ||
10:48:23 | 61,98 € | 10 | 620 € | 2.957 | 183 T € | ||
10:43:38 | 61,93 € | 30 | 1.858 € | 2.947 | 183 T € | ||
10:37:06 | 62,08 € | 50 | 3.104 € | 2.917 | 181 T € | ||
10:33:16 | 62,17 € | 5 | 311 € | 2.867 | 178 T € | ||
10:31:18 | 62,14 € | 8 | 497 € | 2.862 | 178 T € | ||
10:28:26 | 62,21 € | 60 | 3.733 € | 2.854 | 177 T € | ||
10:27:53 | 62,21 € | 5 | 311 € | 2.794 | 173 T € | ||
10:25:39 | 62,09 € | 30 | 1.863 € | 2.789 | 173 T € | ||
10:13:18 | 62,08 € | 40 | 2.483 € | 2.759 | 171 T € | ||
10:00:22 | 61,83 € | 84 | 5.194 € | 2.719 | 169 T € | ||
09:56:54 | 61,80 € | 90 | 5.562 € | 2.635 | 163 T € | ||
09:56:48 | 61,83 € | 85 | 5.256 € | 2.545 | 158 T € | ||
09:46:35 | 61,91 € | 70 | 4.334 € | 2.460 | 153 T € | ||
09:43:05 | 61,94 € | 100 | 6.194 € | 2.390 | 148 T € | ||
09:42:17 | 61,84 € | 1 | 62 € | 2.290 | 142 T € | ||
09:36:00 | 61,93 € | 36 | 2.229 € | 2.289 | 142 T € | ||
09:30:53 | 61,87 € | 35 | 2.165 € | 2.253 | 140 T € | ||
09:30:27 | 61,89 € | 40 | 2.476 € | 2.218 | 138 T € | ||
09:30:21 | 61,88 € | 409 | 25.309 € | 2.178 | 135 T € | ||
09:25:14 | 61,95 € | 26 | 1.611 € | 1.769 | 110 T € | ||
09:17:03 | 62,10 € | 35 | 2.174 € | 1.743 | 108 T € | ||
09:12:32 | 62,01 € | 6 | 372 € | 1.708 | 106 T € | ||
09:12:06 | 62,02 € | 120 | 7.442 € | 1.702 | 106 T € | ||
09:08:37 | 62,00 € | 385 | 23.870 € | 1.582 | 98 T € | ||
09:05:19 | 62,00 € | 40 | 2.480 € | 1.197 | 74 T € | ||
08:47:21 | 62,00 € | 215 | 13.330 € | 1.157 | 72 T € | ||
08:45:52 | 61,92 € | 30 | 1.858 € | 942 | 59 T € | ||
08:21:23 | 62,00 € | 200 | 12.400 € | 912 | 57 T € | ||
08:20:18 | 62,00 € | 40 | 2.480 € | 712 | 44.305 € | ||
08:18:43 | 62,01 € | 107 | 6.635 € | 672 | 41.825 € | ||
08:17:36 | 62,09 € | 125 | 7.761 € | 565 | 35.190 € | ||
08:16:29 | 62,13 € | 50 | 3.107 € | 440 | 27.429 € | ||
08:11:30 | 62,15 € | 2 | 124 € | 390 | 24.323 € | ||
08:03:50 | 62,36 € | 130 | 8.107 € | 388 | 24.198 € | ||
08:02:01 | 62,57 € | 43 | 2.691 € | 258 | 16.091 € | ||
08:00:00 | 62,33 € | 215 | 13.401 € | 215 | 13.401 € |