Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,365 € | -0,05% | 31,38 € | 0 | 0 | 31,325 - 31,395 € | 08:57:34 | Hist. Kurse | |||
| 31,10 € | +0,19% | 31,04 € | 225 | 0 | 08.07.24 | Hist. Kurse | ||||
| 31,39 € | +1,29% | 30,99 € | 0 | 0 | 31,39 - 31,39 € | 07:57:05 | Hist. Kurse | |||
| 31,25 € | 0 % | 31,25 € | 0 | 0 | 31,25 - 31,25 € | 08:00:48 | Hist. Kurse | |||
NYSE | 33,96 $ | 0 % | 33,96 $ | 264.011 | 614.938 | 33,65 - 34,21 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 33,94 $ | 100 | 216.457 | 33,66 - 34,21 $ | 08.07.24 | Hist. Kurse | |||
AMEX | 33,94 $ | +0,80% | 33,67 $ | 100 | 2.408 | 33,67 - 34,19 $ | 08.07.24 | Hist. Kurse | |||
Düsseldorf | 30,96 € | G | +1,34% | 30,55 € | 0 | 0 | 30,96 - 30,96 € | 08:10:30 | Hist. Kurse | ||
Frankfurt | 31,12 € | +0,84% | 30,86 € | 0 | 0 | 31,12 - 31,12 € | 08:04:19 | Hist. Kurse | |||
München | 31,29 € | 0 % | 31,29 € | 0 | 0 | 31,29 - 31,29 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 31,09 € | -0,70% | 31,31 € | 0 | 0 | 31,09 - 31,09 € | 08:04:05 | Hist. Kurse | |||
Berlin | 31,08 € | G | +1,30% | 30,68 € | 0 | 0 | 31,08 - 31,08 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 31,14 € | 31,64 € | 80 | 1,61% | 08:53:43 | |
| 0 | 31,10 € | 31,63 € | 0 | 1,70% | 08:57:34 | |
| 194 | 31,06 € | 31,68 € | 190 | 2,00% | 08:57:40 | |
| 226 | 31,04 € | 31,66 € | 226 | 2,00% | 08:52:15 | |
| 400 | 31,13 € | 31,63 € | 400 | 1,61% | 08:41:01 | |
| 400 | 31,13 € | 31,63 € | 400 | 1,61% | 08:41:01 | |
| 500 | 31,05 € | 31,67 € | 500 | 2,00% | 08:40:44 | |
| 194 | 31,05 € | 31,67 € | 190 | 2,00% | 08:40:43 | |
| 230 | 30,94 € | 31,82 € | 230 | 2,84% | 08:10:33 | |
| 1 | 30,46 $ | 34,33 $ | 2 | 12,71% | 01:34:44 | |
| | | | | |
Gesamtvolumen | 528.022 Stück | Höchster Spread (Nasdaq) | 12,71% | |
Gesamtumsatz | 16.565.014 € | Niedrigster Spread (Gettex) | 1,61% | |
Tageshoch (Quotrix, 07:57:05) | 31,39 € | |||
Tagestief (Düsseldorf, 08:10:30) | 30,96 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,61% | |
Tageshoch (L&S RT, 08:57:34) | 31,365 € | |||
Tagestief (Düsseldorf, 08:10:30) | 30,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |